Dark

AIQ
Global X Funds Global X Artificial Intelligence & Technology ETF
stock NASDAQ ETF

At Close

Sep 29, 2026 3:59:59 PM EDT

65.05USD+0.525%(+0.34)1,373,561

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

65.36USD+1.004%(+0.65)0

After-hours

Sep 29, 2026 4:35:30 PM EDT

65.10USD+0.077%(+0.05)430

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	26	1	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	1.65	0%	10	10	09-23	AIQ270521C00085000
80 C	0	0%	0			AIQ270521C00080000
75 C	0	0%	0			AIQ270521C00075000
73 C	3.00	0%	1	1	09-28	AIQ270521C00073000
72 C	0	0%	0			AIQ270521C00072000
71 C	0	0%	0			AIQ270521C00071000
70 C	5.00	0%	4	4	09-21	AIQ270521C00070000
69 C	4.37	0%	1	1	09-21	AIQ270521C00069000
68 C	0	0%	0			AIQ270521C00068000
67 C	0	0%	0			AIQ270521C00067000
66 C	7.40	0%	10	10	09-22	AIQ270521C00066000
65 C	6.90	0%	5	5	09-28	AIQ270521C00065000
64 C	0	0%	0			AIQ270521C00064000
63 C	0	0%	0			AIQ270521C00063000
62 C	0	0%	0			AIQ270521C00062000
61 C	0	0%	0			AIQ270521C00061000
60 C	9.50	-12.84%	2	6	09-28	AIQ270521C00060000
59 C	0	0%	0			AIQ270521C00059000
58 C	0	0%	0			AIQ270521C00058000
57 C	13.00	0%	1	1	09-21	AIQ270521C00057000
56 C	12.51	0%	64	16	09-28	AIQ270521C00056000
55 C	13.10	-6.43%	8	12	09-28	AIQ270521C00055000
54 C	0	0%	0			AIQ270521C00054000
53 C	15.95	+14.26%	2	4	09-21	AIQ270521C00053000
50 C	0	0%	0			AIQ270521C00050000
45 C	0	0%	0			AIQ270521C00045000
40 C	0	0%	0			AIQ270521C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			AIQ270521P00085000
80 P	0	0%	0			AIQ270521P00080000
75 P	0	0%	0			AIQ270521P00075000
73 P	0	0%	0			AIQ270521P00073000
72 P	0	0%	0			AIQ270521P00072000
71 P	0	0%	0			AIQ270521P00071000
70 P	0	0%	0			AIQ270521P00070000
69 P	0	0%	0			AIQ270521P00069000
68 P	0	0%	0			AIQ270521P00068000
67 P	0	0%	0			AIQ270521P00067000
66 P	5.60	0%	1	1	09-23	AIQ270521P00066000
65 P	0	0%	0			AIQ270521P00065000
64 P	0	0%	0			AIQ270521P00064000
63 P	0	0%	0			AIQ270521P00063000
62 P	4.20	0%	3	1	09-24	AIQ270521P00062000
61 P	0	0%	0			AIQ270521P00061000
60 P	0	0%	0			AIQ270521P00060000
59 P	0	0%	0			AIQ270521P00059000
58 P	0	0%	0			AIQ270521P00058000
57 P	0	0%	0			AIQ270521P00057000
56 P	0	0%	0			AIQ270521P00056000
55 P	0	0%	0			AIQ270521P00055000
54 P	0	0%	0			AIQ270521P00054000
53 P	0	0%	0			AIQ270521P00053000
50 P	0	0%	0			AIQ270521P00050000
45 P	0	0%	0			AIQ270521P00045000
40 P	0	0%	0			AIQ270521P00040000

.dark-mode .DxGPNf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DxGPNf{ color: #333333; background-color: white; border: 2px solid #333333; }AIQGlobal X Funds Global X Artificial Intelligence & Technology ETFstock NASDAQ ETF