Dark

AIQ
Global X Funds Global X Artificial Intelligence & Technology ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

55.95USD-2.254%(-1.29)6,074,985

55.92Bid 55.97Ask 0.05Spread

Pre-market

Jul 29, 2026 9:12:30 AM EDT

57.12USD-0.208%(-0.12)521

After-hours

Jul 29, 2026 4:41:30 PM EDT

56.00USD+0.089%(+0.05)1,435

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
360	1,819	179	3,185

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.60	+20.00%	6	21	06-15	AIQ270115C00100000
95 C	0.43	-4.44%	65	275	07-13	AIQ270115C00095000
90 C	0.25	-28.57%	10	232	07-28	AIQ270115C00090000
85 C	0.70	-50.00%	1	281	07-17	AIQ270115C00085000
80 C	1.05	-41.34%	15	53	07-23	AIQ270115C00080000
75 C	0.95	-26.36%	2	289	07-28	AIQ270115C00075000
70 C	1.60	-54.67%	25	184	07-17	AIQ270115C00070000
65 C	2.95	-13.24%	13	300	07-28	AIQ270115C00065000
60 C	7.16	-24.63%	1	184	07-21	AIQ270115C00060000
55 C	9.40	-5.05%	5	36	07-23	AIQ270115C00055000
50 C	12.09	-14.26%	15	292	07-17	AIQ270115C00050000
45 C	14.50	0%	1	1	07-28	AIQ270115C00045000
40 C	20.18	-20.86%	10	16	07-17	AIQ270115C00040000
35 C	32.00	-9.96%	1	1	06-17	AIQ270115C00035000
30 C	34.20	-7.44%	3	14	06-23	AIQ270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			AIQ270115P00100000
95 P	25.16	0%	1	0	06-02	AIQ270115P00095000
90 P	23.64	0%	20	10	05-28	AIQ270115P00090000
85 P	0	0%	0			AIQ270115P00085000
80 P	17.98	+9.77%	1	3	06-11	AIQ270115P00080000
75 P	0	0%	0			AIQ270115P00075000
70 P	9.20	-18.22%	38	40	07-06	AIQ270115P00070000
65 P	7.31	+10.76%	2	95	07-14	AIQ270115P00065000
60 P	6.80	+10.03%	1	31	07-28	AIQ270115P00060000
55 P	4.10	+0.99%	12	1,602	07-24	AIQ270115P00055000
50 P	3.00	-14.29%	20	1,341	07-28	AIQ270115P00050000
45 P	1.50	-18.92%	5	29	07-20	AIQ270115P00045000
40 P	0.95	-13.64%	4	111	07-27	AIQ270115P00040000
35 P	0	0%	0			AIQ270115P00035000
30 P	0.30	-33.33%	1	102	07-23	AIQ270115P00030000

.dark-mode .jNL1Y0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNL1Y0{ color: #333333; background-color: white; border: 2px solid #333333; }AIQGlobal X Funds Global X Artificial Intelligence & Technology ETFstock NASDAQ ETF