Dark

AIQ
Global X Funds Global X Artificial Intelligence & Technology ETF
stock NASDAQ ETF

Market Open

Sep 30, 2026 3:21:03 PM EDT

65.36USD+0.477%(+0.31)832,930

65.33Bid 65.34Ask 0.01Spread

Pre-market

Sep 30, 2026 9:08:30 AM EDT

65.10USD+0.077%(+0.05)24,774

After-hours

Sep 29, 2026 4:35:30 PM EDT

65.10USD+0.077%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
913	1,492	42	3,752

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.60	+20.00%	6	21	06-15	AIQ270115C00100000
95 C	0.10	0.00%	2	289	09-25	AIQ270115C00095000
90 C	0.12	-25.00%	1	289	09-29	AIQ270115C00090000
85 C	0.05	-92.06%	1	282	09-18	AIQ270115C00085000
80 C	0.65	0.00%	1	104	09-01	AIQ270115C00080000
75 C	0.83	-33.60%	27	329	09-28	AIQ270115C00075000
70 C	2.08	+10.64%	1	178	09-29	AIQ270115C00070000
65 C	4.20	-13.40%	216	445	09-29	AIQ270115C00065000
60 C	6.95	+15.83%	1	177	09-18	AIQ270115C00060000
55 C	12.60	+20.69%	1	29	09-25	AIQ270115C00055000
50 C	15.74	+2.21%	1	227	09-29	AIQ270115C00050000
45 C	14.50	0%	1	1	07-28	AIQ270115C00045000
40 C	20.18	-20.86%	10	16	07-17	AIQ270115C00040000
35 C	28.45	-11.09%	1	1	08-19	AIQ270115C00035000
30 C	34.90	+7.22%	2	17	08-17	AIQ270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			AIQ270115P00100000
95 P	25.16	0%	1	0	06-02	AIQ270115P00095000
90 P	23.64	0%	20	10	05-28	AIQ270115P00090000
85 P	0	0%	0			AIQ270115P00085000
80 P	16.16	-10.12%	2	2	08-27	AIQ270115P00080000
75 P	0	0%	0			AIQ270115P00075000
70 P	7.00	-23.91%	4	30	09-17	AIQ270115P00070000
65 P	3.50	+9.38%	34	96	09-29	AIQ270115P00065000
60 P	2.20	+33.33%	2	49	09-29	AIQ270115P00060000
55 P	1.00	+5.26%	1	1,593	09-28	AIQ270115P00055000
50 P	0.59	+47.50%	1	1,341	09-28	AIQ270115P00050000
45 P	0.15	-53.13%	5	39	09-24	AIQ270115P00045000
40 P	0.10	-33.33%	3	631	09-15	AIQ270115P00040000
35 P	0	0%	0			AIQ270115P00035000
30 P	0.05	0.00%	1	3	09-28	AIQ270115P00030000

.dark-mode .q1LBqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1LBqV{ color: #333333; background-color: white; border: 2px solid #333333; }AIQGlobal X Funds Global X Artificial Intelligence & Technology ETFstock NASDAQ ETF