Dark

AIQ
Global X Funds Global X Artificial Intelligence & Technology ETF
stock NASDAQ ETF

At Close

Sep 29, 2026 3:59:59 PM EDT

65.05USD+0.525%(+0.34)1,374,623

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

65.36USD+1.004%(+0.65)0

After-hours

Sep 29, 2026 4:35:30 PM EDT

65.10USD+0.077%(+0.05)430

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
270	310	5	290

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			AIQ261016C00075000
73 C	0	0%	0			AIQ261016C00073000
72 C	0.30	-25.00%	71	72	09-22	AIQ261016C00072000
71 C	0.35	+40.00%	2	3	09-21	AIQ261016C00071000
70 C	0.29	-44.23%	2	47	09-23	AIQ261016C00070000
69 C	0.70	+29.63%	35	61	09-21	AIQ261016C00069000
68 C	0.30	-61.54%	1	10	09-28	AIQ261016C00068000
67 C	0.62	-43.64%	11	63	09-28	AIQ261016C00067000
66 C	0.97	-37.42%	14	54	09-28	AIQ261016C00066000
65 C	1.27	-52.96%	3	210	09-28	AIQ261016C00065000
64 C	1.85	-27.73%	1	11	09-18	AIQ261016C00064000
63 C	4.30	+9.69%	9	23	09-22	AIQ261016C00063000
62 C	2.75	+1.85%	1	9	09-15	AIQ261016C00062000
61 C	3.55	0%	1	1	09-15	AIQ261016C00061000
60 C	6.80	+46.24%	1	6	09-21	AIQ261016C00060000
59 C	0	0%	0			AIQ261016C00059000
58 C	6.12	+9.29%	4	8	09-16	AIQ261016C00058000
57 C	0	0%	0			AIQ261016C00057000
56 C	0	0%	0			AIQ261016C00056000
55 C	9.73	0%	1	1	09-18	AIQ261016C00055000
54 C	9.25	0%	1	1	08-24	AIQ261016C00054000
53 C	0	0%	0			AIQ261016C00053000
50 C	0	0%	0			AIQ261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			AIQ261016P00075000
73 P	0	0%	0			AIQ261016P00073000
72 P	0	0%	0			AIQ261016P00072000
71 P	0	0%	0			AIQ261016P00071000
70 P	0	0%	0			AIQ261016P00070000
69 P	0	0%	0			AIQ261016P00069000
68 P	0	0%	0			AIQ261016P00068000
67 P	0	0%	0			AIQ261016P00067000
66 P	2.10	+59.09%	2	5	09-28	AIQ261016P00066000
65 P	1.52	+31.03%	1	5	09-28	AIQ261016P00065000
64 P	1.30	+30.00%	1	4	09-28	AIQ261016P00064000
63 P	0.54	-10.00%	6	27	09-25	AIQ261016P00063000
62 P	0.47	-6.00%	1	92	09-22	AIQ261016P00062000
61 P	0.35	-65.00%	62	76	09-28	AIQ261016P00061000
60 P	0.25	+25.00%	17	29	09-23	AIQ261016P00060000
59 P	0.26	-56.67%	2	2	09-21	AIQ261016P00059000
58 P	0.33	-38.89%	8	29	09-18	AIQ261016P00058000
57 P	0.63	-30.00%	4	4	08-28	AIQ261016P00057000
56 P	0.19	-65.45%	1	2	09-18	AIQ261016P00056000
55 P	0.56	0%	1	1	08-20	AIQ261016P00055000
54 P	0.15	-63.41%	3	8	09-21	AIQ261016P00054000
53 P	0.58	0%	1	1	08-24	AIQ261016P00053000
50 P	0.10	0.00%	3	10	09-14	AIQ261016P00050000

.dark-mode .R1BW13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1BW13{ color: #333333; background-color: white; border: 2px solid #333333; }AIQGlobal X Funds Global X Artificial Intelligence & Technology ETFstock NASDAQ ETF