Dark

AIQ
Global X Funds Global X Artificial Intelligence & Technology ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

55.95USD-2.254%(-1.29)6,074,985

55.92Bid 55.97Ask 0.05Spread

Pre-market

Jul 29, 2026 9:12:30 AM EDT

57.12USD-0.208%(-0.12)521

After-hours

Jul 29, 2026 4:41:30 PM EDT

56.00USD+0.089%(+0.05)1,435

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
752	1,092	419	697

AIQ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AIQ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIQ Nov 20, 2026 Exp. - Max Pain @ $53.00

Puts

Calls

AIQ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.50	0%	1	1	06-04	AIQ261120C00095000
90 C	0.10	-37.50%	1	61	07-27	AIQ261120C00090000
85 C	1.00	-23.08%	1	7	07-10	AIQ261120C00085000
80 C	0.16	-69.81%	1	49	07-28	AIQ261120C00080000
75 C	0.20	-80.00%	3	157	07-28	AIQ261120C00075000
70 C	1.10	-27.63%	6	318	07-28	AIQ261120C00070000
69 C	1.15	-42.50%	1	38	07-28	AIQ261120C00069000
68 C	0.98	-54.84%	1	6	07-28	AIQ261120C00068000
67 C	3.31	-17.25%	1	4	07-20	AIQ261120C00067000
66 C	2.35	-39.74%	22	48	07-20	AIQ261120C00066000
65 C	1.75	-65.75%	12	131	07-28	AIQ261120C00065000
64 C	6.70	-4.15%	10	11	06-08	AIQ261120C00064000
63 C	1.99	-71.57%	1	2	07-28	AIQ261120C00063000
62 C	6.80	-35.42%	1	4	07-02	AIQ261120C00062000
61 C	3.10	-38.00%	4	22	07-28	AIQ261120C00061000
60 C	3.70	-17.78%	1	190	07-28	AIQ261120C00060000
59 C	11.90	+22.68%	1	2	06-18	AIQ261120C00059000
58 C	10.00	-4.76%	45	29	06-25	AIQ261120C00058000
57 C	9.04	-2.80%	1	2	07-02	AIQ261120C00057000
56 C	6.75	-15.63%	1	10	07-17	AIQ261120C00056000
55 C	7.20	-25.77%	2	88	07-27	AIQ261120C00055000
54 C	11.99	-11.84%	1	15	07-02	AIQ261120C00054000
53 C	16.00	+72.04%	1	4	06-15	AIQ261120C00053000
52 C	17.00	+16.04%	2	12	06-18	AIQ261120C00052000
51 C	15.21	-10.00%	1	12	07-01	AIQ261120C00051000
50 C	9.51	-23.92%	1	59	07-28	AIQ261120C00050000
49 C	13.70	+22.65%	1	5	05-07	AIQ261120C00049000
48 C	16.40	-9.89%	1	4	07-07	AIQ261120C00048000
47 C	19.03	-19.70%	4	281	06-23	AIQ261120C00047000
46 C	17.30	+140.95%	2	1	05-08	AIQ261120C00046000
45 C	20.30	-21.35%	1	60	06-09	AIQ261120C00045000
44 C	12.10	+42.35%	35	35	04-22	AIQ261120C00044000
43 C	21.90	+66.67%	4	28	06-23	AIQ261120C00043000
42 C	26.05	+29.47%	4	5	06-22	AIQ261120C00042000
41 C	9.10	0%	2	0	04-02	AIQ261120C00041000
40 C	21.26	-3.36%	1	94	07-22	AIQ261120C00040000
35 C	15.50	+11.51%	2	48	04-10	AIQ261120C00035000
30 C	33.10	-2.36%	1	1	06-29	AIQ261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			AIQ261120P00095000
90 P	0	0%	0			AIQ261120P00090000
85 P	0	0%	0			AIQ261120P00085000
80 P	0	0%	0			AIQ261120P00080000
75 P	13.70	+1.48%	74	46	06-11	AIQ261120P00075000
70 P	6.10	-21.29%	2	45	06-02	AIQ261120P00070000
69 P	9.55	+25.16%	1	11	07-14	AIQ261120P00069000
68 P	8.00	+52.38%	1	2	06-25	AIQ261120P00068000
67 P	0	0%	0			AIQ261120P00067000
66 P	0	0%	0			AIQ261120P00066000
65 P	7.43	+32.68%	4	4	07-20	AIQ261120P00065000
64 P	5.45	0%	20	5	07-06	AIQ261120P00064000
63 P	6.50	+13.04%	5	11	07-16	AIQ261120P00063000
62 P	0	0%	0			AIQ261120P00062000
61 P	0	0%	0			AIQ261120P00061000
60 P	6.10	+45.24%	5	107	07-28	AIQ261120P00060000
59 P	4.90	+22.50%	2	57	07-24	AIQ261120P00059000
58 P	6.18	-43.25%	10	10	04-17	AIQ261120P00058000
57 P	3.80	+5.56%	5	15	07-23	AIQ261120P00057000
56 P	2.95	+11.32%	101	106	07-15	AIQ261120P00056000
55 P	2.42	-13.88%	21	22	07-06	AIQ261120P00055000
54 P	2.50	+12.61%	6	15	06-05	AIQ261120P00054000
53 P	2.20	+41.94%	2	330	06-05	AIQ261120P00053000
52 P	1.93	-38.73%	2	6	05-07	AIQ261120P00052000
51 P	1.99	+73.04%	3	9	06-23	AIQ261120P00051000
50 P	1.90	+15.15%	1	32	07-28	AIQ261120P00050000
49 P	1.40	-36.65%	1	6	05-14	AIQ261120P00049000
48 P	1.12	-13.85%	2	59	06-16	AIQ261120P00048000
47 P	1.10	-26.17%	28	66	07-07	AIQ261120P00047000
46 P	1.00	-1.96%	2	2	06-25	AIQ261120P00046000
45 P	1.25	+56.25%	8	60	07-17	AIQ261120P00045000
44 P	0.89	+8.54%	2	11	06-25	AIQ261120P00044000
43 P	0.80	+19.40%	10	15	05-12	AIQ261120P00043000
42 P	0.65	+3.17%	7	9	06-22	AIQ261120P00042000
41 P	0.64	0.00%	10	12	07-21	AIQ261120P00041000
40 P	0.85	+63.46%	1	12	07-17	AIQ261120P00040000
35 P	0.40	+17.65%	2	24	07-08	AIQ261120P00035000
30 P	0.28	+86.67%	2	7	06-24	AIQ261120P00030000

.dark-mode .nNYNzJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNYNzJ{ color: #333333; background-color: white; border: 2px solid #333333; }AIQGlobal X Funds Global X Artificial Intelligence & Technology ETFstock NASDAQ ETF

AIQ Nov 20, 2026 Exp. - Open Interest by Strike

AIQ Nov 20, 2026 Exp. - Max Pain @ $53.00

AIQ
Global X Funds Global X Artificial Intelligence & Technology ETF
stock NASDAQ ETF