Dark

AIQ
Global X Funds Global X Artificial Intelligence & Technology ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 3:59:55 PM EDT

65.15USD+0.154%(+0.10)1,211,083

65.15Bid 65.16Ask 0.01Spread

Pre-market

Sep 30, 2026 9:08:30 AM EDT

65.10USD+0.077%(+0.05)24,774

After-hours

Sep 29, 2026 4:35:30 PM EDT

65.10USD+0.077%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,149	827	174	1,943

AIQ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AIQ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIQ Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

AIQ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.05	-16.67%	1	14	08-31	AIQ261120C00095000
90 C	0.05	0.00%	5	83	09-21	AIQ261120C00090000
85 C	0.27	-73.00%	1	7	08-17	AIQ261120C00085000
80 C	0.18	+260.00%	1	160	09-22	AIQ261120C00080000
75 C	0.47	+17.50%	21	88	09-21	AIQ261120C00075000
70 C	0.90	0.00%	1	295	09-29	AIQ261120C00070000
69 C	1.50	+11.11%	8	63	09-21	AIQ261120C00069000
68 C	1.45	+7.41%	1	38	09-29	AIQ261120C00068000
67 C	1.78	-1.11%	12	31	09-29	AIQ261120C00067000
66 C	2.35	-39.74%	22	48	07-20	AIQ261120C00066000
65 C	2.75	-8.64%	1	168	09-29	AIQ261120C00065000
64 C	2.60	-38.10%	1	5	09-16	AIQ261120C00064000
63 C	4.00	-18.53%	1	52	09-29	AIQ261120C00063000
62 C	4.49	+15.13%	7	14	09-28	AIQ261120C00062000
61 C	4.04	+30.32%	1	22	08-03	AIQ261120C00061000
60 C	6.96	-0.57%	1	180	09-23	AIQ261120C00060000
59 C	11.90	+22.68%	1	2	06-18	AIQ261120C00059000
58 C	10.00	-4.76%	45	29	06-25	AIQ261120C00058000
57 C	9.04	-2.80%	1	2	07-02	AIQ261120C00057000
56 C	8.99	-5.37%	1	6	09-11	AIQ261120C00056000
55 C	12.14	+15.07%	1	78	09-22	AIQ261120C00055000
54 C	11.99	-11.84%	1	15	07-02	AIQ261120C00054000
53 C	16.00	+72.04%	1	4	06-15	AIQ261120C00053000
52 C	11.80	-6.13%	1	32	09-10	AIQ261120C00052000
51 C	15.21	-10.00%	1	12	07-01	AIQ261120C00051000
50 C	13.80	-1.92%	1	57	08-27	AIQ261120C00050000
49 C	12.00	-12.41%	4	4	07-31	AIQ261120C00049000
48 C	18.50	+12.80%	1	3	09-21	AIQ261120C00048000
47 C	19.20	-4.38%	2	198	09-23	AIQ261120C00047000
46 C	17.30	+140.95%	2	1	05-08	AIQ261120C00046000
45 C	18.28	-0.11%	5	56	08-25	AIQ261120C00045000
44 C	12.10	+42.35%	35	35	04-22	AIQ261120C00044000
43 C	21.90	+66.67%	4	28	06-23	AIQ261120C00043000
42 C	26.05	+29.47%	4	5	06-22	AIQ261120C00042000
41 C	9.10	0%	2	0	04-02	AIQ261120C00041000
40 C	23.53	+2.30%	1	92	09-10	AIQ261120C00040000
35 C	15.50	+11.51%	2	48	04-10	AIQ261120C00035000
30 C	33.10	-2.36%	1	1	06-29	AIQ261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	31.12	0%	1	0	08-12	AIQ261120P00095000
90 P	0	0%	0			AIQ261120P00090000
85 P	0	0%	0			AIQ261120P00085000
80 P	0	0%	0			AIQ261120P00080000
75 P	13.70	+1.48%	74	46	06-11	AIQ261120P00075000
70 P	6.10	-21.29%	2	45	06-02	AIQ261120P00070000
69 P	7.80	-28.77%	2	13	08-07	AIQ261120P00069000
68 P	5.90	-39.18%	2	4	08-14	AIQ261120P00068000
67 P	7.14	0%	6	2	08-06	AIQ261120P00067000
66 P	2.70	-45.12%	3	64	09-22	AIQ261120P00066000
65 P	2.70	+22.73%	2	4	09-28	AIQ261120P00065000
64 P	2.22	+21.98%	1	218	09-28	AIQ261120P00064000
63 P	1.88	+0.53%	1	212	09-29	AIQ261120P00063000
62 P	1.50	-33.63%	38	42	09-28	AIQ261120P00062000
61 P	1.40	+14.75%	1	11	09-28	AIQ261120P00061000
60 P	0.95	+11.76%	10	145	09-29	AIQ261120P00060000
59 P	0.45	-72.39%	2	55	09-29	AIQ261120P00059000
58 P	6.18	-43.25%	10	10	04-17	AIQ261120P00058000
57 P	1.32	-38.32%	1	16	09-01	AIQ261120P00057000
56 P	2.00	-32.20%	1	106	08-05	AIQ261120P00056000
55 P	0.43	+7.50%	1	397	09-28	AIQ261120P00055000
54 P	2.53	+1.20%	5	20	07-31	AIQ261120P00054000
53 P	1.93	-12.27%	1	331	08-03	AIQ261120P00053000
52 P	0.45	-18.18%	1	5	09-08	AIQ261120P00052000
51 P	0.75	-63.77%	2	9	09-01	AIQ261120P00051000
50 P	0.30	+11.11%	1	32	09-28	AIQ261120P00050000
49 P	1.40	-36.65%	1	6	05-14	AIQ261120P00049000
48 P	0.60	-46.43%	2	59	08-12	AIQ261120P00048000
47 P	0.18	-77.50%	20	66	09-25	AIQ261120P00047000
46 P	1.00	-1.96%	2	2	06-25	AIQ261120P00046000
45 P	0.15	-25.00%	2	82	09-29	AIQ261120P00045000
44 P	0.89	+8.54%	2	11	06-25	AIQ261120P00044000
43 P	0.80	+19.40%	10	15	05-12	AIQ261120P00043000
42 P	0.65	+3.17%	7	9	06-22	AIQ261120P00042000
41 P	0.33	-48.44%	1	13	08-18	AIQ261120P00041000
40 P	0.56	+180.00%	1	32	09-17	AIQ261120P00040000
35 P	0.05	-50.00%	2	28	09-24	AIQ261120P00035000
30 P	0.28	+86.67%	2	7	06-24	AIQ261120P00030000

.dark-mode .NbbG6Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NbbG6Z{ color: #333333; background-color: white; border: 2px solid #333333; }AIQGlobal X Funds Global X Artificial Intelligence & Technology ETFstock NASDAQ ETF

AIQ Nov 20, 2026 Exp. - Open Interest by Strike

AIQ Nov 20, 2026 Exp. - Max Pain @ $60.00

AIQ
Global X Funds Global X Artificial Intelligence & Technology ETF
stock NASDAQ ETF