Dark

AIQ
Global X Funds Global X Artificial Intelligence & Technology ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

55.95USD-2.254%(-1.29)6,074,985

55.92Bid 55.97Ask 0.05Spread

Pre-market

Jul 29, 2026 9:12:30 AM EDT

57.12USD-0.208%(-0.12)521

After-hours

Jul 29, 2026 4:41:30 PM EDT

56.00USD+0.089%(+0.05)1,435

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	534	37	30

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.17	-69.09%	1	87	07-27	AIQ270219C00095000
90 C	0.91	+24.66%	1	63	07-28	AIQ270219C00090000
85 C	0	0%	0			AIQ270219C00085000
80 C	1.15	-58.93%	1	14	07-17	AIQ270219C00080000
75 C	1.45	-14.71%	20	16	07-28	AIQ270219C00075000
74 C	0	0%	0			AIQ270219C00074000
73 C	0	0%	0			AIQ270219C00073000
72 C	0	0%	0			AIQ270219C00072000
71 C	0	0%	0			AIQ270219C00071000
70 C	3.50	-32.04%	1	2	07-21	AIQ270219C00070000
69 C	0	0%	0			AIQ270219C00069000
68 C	6.91	-2.40%	2	3	06-30	AIQ270219C00068000
67 C	9.20	-12.38%	2	3	06-22	AIQ270219C00067000
66 C	5.40	-40.66%	5	1	07-14	AIQ270219C00066000
65 C	3.70	-12.94%	3	65	07-28	AIQ270219C00065000
64 C	6.80	-20.47%	55	41	07-14	AIQ270219C00064000
63 C	7.24	-17.73%	2	23	07-08	AIQ270219C00063000
62 C	7.00	0%	1	1	07-15	AIQ270219C00062000
61 C	5.30	-15.87%	5	80	07-28	AIQ270219C00061000
60 C	5.67	-3.90%	2	36	07-28	AIQ270219C00060000
59 C	7.80	0%	30	30	07-16	AIQ270219C00059000
58 C	7.12	-9.64%	20	56	07-27	AIQ270219C00058000
57 C	7.00	-14.63%	10	12	07-28	AIQ270219C00057000
56 C	11.00	0%	2	1	07-13	AIQ270219C00056000
55 C	14.08	+0.21%	1	2	07-01	AIQ270219C00055000
50 C	12.11	-6.56%	10	62	07-27	AIQ270219C00050000
45 C	18.80	-11.86%	10	25	07-21	AIQ270219C00045000
40 C	21.20	0.00%	2	37	07-17	AIQ270219C00040000
35 C	24.40	-3.56%	8	13	07-27	AIQ270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			AIQ270219P00095000
90 P	0	0%	0			AIQ270219P00090000
85 P	0	0%	0			AIQ270219P00085000
80 P	0	0%	0			AIQ270219P00080000
75 P	19.01	+55.82%	10	9	07-28	AIQ270219P00075000
74 P	0	0%	0			AIQ270219P00074000
73 P	0	0%	0			AIQ270219P00073000
72 P	0	0%	0			AIQ270219P00072000
71 P	0	0%	0			AIQ270219P00071000
70 P	12.98	+27.01%	2	2	07-17	AIQ270219P00070000
69 P	10.84	0%	2	1	07-13	AIQ270219P00069000
68 P	0	0%	0			AIQ270219P00068000
67 P	0	0%	0			AIQ270219P00067000
66 P	0	0%	0			AIQ270219P00066000
65 P	8.30	-7.78%	5	5	07-21	AIQ270219P00065000
64 P	0	0%	0			AIQ270219P00064000
63 P	0	0%	0			AIQ270219P00063000
62 P	0	0%	0			AIQ270219P00062000
61 P	0	0%	0			AIQ270219P00061000
60 P	5.57	-24.42%	10	17	07-21	AIQ270219P00060000
59 P	6.80	0%	1	1	07-28	AIQ270219P00059000
58 P	6.08	0%	1	1	07-17	AIQ270219P00058000
57 P	0	0%	0			AIQ270219P00057000
56 P	3.61	-13.01%	1	1	07-06	AIQ270219P00056000
55 P	5.20	+29.35%	2	12	07-28	AIQ270219P00055000
50 P	2.50	-9.09%	3	6	07-21	AIQ270219P00050000
45 P	1.70	-8.11%	1	12	07-20	AIQ270219P00045000
40 P	0	0%	0			AIQ270219P00040000
35 P	0	0%	0			AIQ270219P00035000

.dark-mode .ZhpcNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZhpcNc{ color: #333333; background-color: white; border: 2px solid #333333; }AIQGlobal X Funds Global X Artificial Intelligence & Technology ETFstock NASDAQ ETF