Dark

AIQ
Global X Funds Global X Artificial Intelligence & Technology ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

55.95USD-2.254%(-1.29)6,074,985

55.92Bid 55.97Ask 0.05Spread

Pre-market

Jul 29, 2026 9:12:30 AM EDT

57.12USD-0.208%(-0.12)521

After-hours

Jul 29, 2026 4:41:30 PM EDT

56.00USD+0.089%(+0.05)1,435

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	88	18	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
72 C	0	0%	0			AIQ260918C00072000
71 C	0.20	0%	5	5	07-20	AIQ260918C00071000
70 C	0.60	+33.33%	1	2	07-20	AIQ260918C00070000
69 C	0	0%	0			AIQ260918C00069000
68 C	0.77	0%	1	1	07-23	AIQ260918C00068000
67 C	0	0%	0			AIQ260918C00067000
66 C	0	0%	0			AIQ260918C00066000
65 C	0.58	-61.33%	1	15	07-28	AIQ260918C00065000
64 C	0.75	-43.61%	2	5	07-28	AIQ260918C00064000
63 C	0	0%	0			AIQ260918C00063000
62 C	1.30	-27.37%	13	15	07-28	AIQ260918C00062000
61 C	1.60	-36.00%	11	13	07-28	AIQ260918C00061000
60 C	1.46	-52.29%	1	2	07-28	AIQ260918C00060000
59 C	2.00	-50.00%	15	15	07-28	AIQ260918C00059000
58 C	0	0%	0			AIQ260918C00058000
57 C	0	0%	0			AIQ260918C00057000
56 C	3.70	0%	15	15	07-28	AIQ260918C00056000
55 C	0	0%	0			AIQ260918C00055000
54 C	0	0%	0			AIQ260918C00054000
53 C	0	0%	0			AIQ260918C00053000
52 C	0	0%	0			AIQ260918C00052000
50 C	11.30	0%	2	2	07-22	AIQ260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
72 P	0	0%	0			AIQ260918P00072000
71 P	0	0%	0			AIQ260918P00071000
70 P	0	0%	0			AIQ260918P00070000
69 P	0	0%	0			AIQ260918P00069000
68 P	0	0%	0			AIQ260918P00068000
67 P	0	0%	0			AIQ260918P00067000
66 P	0	0%	0			AIQ260918P00066000
65 P	8.70	0%	1	1	07-28	AIQ260918P00065000
64 P	0	0%	0			AIQ260918P00064000
63 P	6.48	0%	1	1	07-17	AIQ260918P00063000
62 P	0	0%	0			AIQ260918P00062000
61 P	4.60	0%	1	1	07-24	AIQ260918P00061000
60 P	4.90	+38.81%	3	12	07-28	AIQ260918P00060000
59 P	3.30	-5.71%	1	1	07-27	AIQ260918P00059000
58 P	3.10	+13.97%	1	2	07-27	AIQ260918P00058000
57 P	0	0%	0			AIQ260918P00057000
56 P	0	0%	0			AIQ260918P00056000
55 P	2.15	+11.98%	2	5	07-28	AIQ260918P00055000
54 P	1.64	0%	6	6	07-28	AIQ260918P00054000
53 P	1.54	+18.46%	1	2	07-24	AIQ260918P00053000
52 P	0	0%	0			AIQ260918P00052000
50 P	0.83	0%	1	1	07-23	AIQ260918P00050000

.dark-mode .kKN4qc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kKN4qc{ color: #333333; background-color: white; border: 2px solid #333333; }AIQGlobal X Funds Global X Artificial Intelligence & Technology ETFstock NASDAQ ETF