Dark

AIQ
Global X Funds Global X Artificial Intelligence & Technology ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

55.95USD-2.254%(-1.29)6,074,985

55.92Bid 55.97Ask 0.05Spread

Pre-market

Jul 29, 2026 9:12:30 AM EDT

57.12USD-0.208%(-0.12)521

After-hours

Jul 29, 2026 4:41:30 PM EDT

56.00USD+0.089%(+0.05)1,435

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
837	3,584	4,016	3,868

AIQ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AIQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIQ Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

AIQ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.12	-45.45%	35	7	06-18	AIQ260821C00090000
85 C	0.15	+150.00%	1	2	07-20	AIQ260821C00085000
80 C	0.08	-20.00%	8	99	07-13	AIQ260821C00080000
75 C	0.03	-40.00%	2	103	07-28	AIQ260821C00075000
70 C	0.07	-53.33%	3	301	07-27	AIQ260821C00070000
69 C	0.35	+84.21%	11	294	07-27	AIQ260821C00069000
68 C	0.10	-66.67%	1	79	07-28	AIQ260821C00068000
67 C	0.10	-83.33%	2	108	07-27	AIQ260821C00067000
66 C	0.20	-62.96%	63	994	07-27	AIQ260821C00066000
65 C	0.15	-40.00%	5	330	07-28	AIQ260821C00065000
64 C	0.24	-52.94%	21	70	07-27	AIQ260821C00064000
63 C	0.30	-62.50%	209	463	07-28	AIQ260821C00063000
62 C	0.45	-40.79%	1	141	07-28	AIQ260821C00062000
61 C	0.72	-18.18%	2	49	07-28	AIQ260821C00061000
60 C	1.00	-28.57%	17	336	07-28	AIQ260821C00060000
59 C	1.60	-16.67%	69	51	07-27	AIQ260821C00059000
58 C	1.94	-9.77%	3	49	07-28	AIQ260821C00058000
57 C	2.45	-23.44%	19	95	07-28	AIQ260821C00057000
56 C	5.80	-6.45%	10	13	07-21	AIQ260821C00056000
55 C	4.90	-49.48%	1	137	07-17	AIQ260821C00055000
54 C	4.90	-17.79%	1	32	07-27	AIQ260821C00054000
53 C	8.95	-9.60%	1	92	07-15	AIQ260821C00053000
52 C	6.95	-8.55%	2	50	07-27	AIQ260821C00052000
51 C	7.75	-42.38%	1	49	07-17	AIQ260821C00051000
50 C	9.00	-43.75%	3	95	07-17	AIQ260821C00050000
49 C	17.20	+13.16%	11	31	06-17	AIQ260821C00049000
48 C	10.80	-37.43%	2	13	07-17	AIQ260821C00048000
47 C	18.66	+20.54%	2	17	05-26	AIQ260821C00047000
46 C	4.00	-33.22%	2	2	03-27	AIQ260821C00046000
45 C	15.80	-21.00%	1	7	07-21	AIQ260821C00045000
44 C	0	0%	0			AIQ260821C00044000
43 C	20.00	+14.29%	2	6	05-11	AIQ260821C00043000
42 C	12.42	0%	1	1	01-07	AIQ260821C00042000
41 C	8.95	-10.50%	1	1	03-20	AIQ260821C00041000
40 C	14.22	+38.06%	5	10	04-16	AIQ260821C00040000
35 C	30.80	+165.52%	1	294	06-17	AIQ260821C00035000
30 C	0	0%	0			AIQ260821C00030000
25 C	0	0%	0			AIQ260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			AIQ260821P00090000
85 P	0	0%	0			AIQ260821P00085000
80 P	0	0%	0			AIQ260821P00080000
75 P	0	0%	0			AIQ260821P00075000
70 P	8.10	+76.09%	21	2	06-05	AIQ260821P00070000
69 P	6.00	+70.94%	1	2	06-30	AIQ260821P00069000
68 P	7.00	+29.15%	2	13	07-07	AIQ260821P00068000
67 P	4.30	-35.82%	1	1	06-17	AIQ260821P00067000
66 P	5.60	+26.13%	1	4	07-08	AIQ260821P00066000
65 P	8.60	+15.75%	1	43	07-28	AIQ260821P00065000
64 P	4.12	+29.56%	11	186	07-13	AIQ260821P00064000
63 P	6.00	0.00%	1	5	07-28	AIQ260821P00063000
62 P	4.35	-3.12%	1	1,101	07-24	AIQ260821P00062000
61 P	4.00	+5.82%	5	18	07-20	AIQ260821P00061000
60 P	4.30	+31.50%	3	273	07-28	AIQ260821P00060000
59 P	2.85	+18.75%	6	157	07-24	AIQ260821P00059000
58 P	2.15	+13.76%	26	32	07-28	AIQ260821P00058000
57 P	1.82	+18.18%	33	2,096	07-28	AIQ260821P00057000
56 P	1.48	+5.71%	1	83	07-27	AIQ260821P00056000
55 P	1.00	+5.26%	18	81	07-28	AIQ260821P00055000
54 P	0.90	-10.00%	11	83	07-28	AIQ260821P00054000
53 P	0.60	+9.09%	25	3,077	07-28	AIQ260821P00053000
52 P	0.65	-7.14%	5	19	07-24	AIQ260821P00052000
51 P	0.60	-16.67%	2	94	07-24	AIQ260821P00051000
50 P	0.39	-22.00%	2	58	07-28	AIQ260821P00050000
49 P	0.35	+16.67%	1	37	07-24	AIQ260821P00049000
48 P	0.53	-17.19%	1	39	06-05	AIQ260821P00048000
47 P	0.35	-23.91%	2	59	06-23	AIQ260821P00047000
46 P	0.30	-42.31%	5	12	06-11	AIQ260821P00046000
45 P	0.29	-27.50%	5	65	06-17	AIQ260821P00045000
44 P	0.43	+2.38%	2	19	06-17	AIQ260821P00044000
43 P	0.60	+9.09%	10	7	04-30	AIQ260821P00043000
42 P	0.22	-35.29%	5	58	06-17	AIQ260821P00042000
41 P	0.16	-64.44%	5	7	05-06	AIQ260821P00041000
40 P	0.05	-89.13%	12	27	07-08	AIQ260821P00040000
35 P	0.08	0.00%	1	101	07-24	AIQ260821P00035000
30 P	0.10	+100.00%	21	25	06-10	AIQ260821P00030000
25 P	0.11	0%	2	0	06-23	AIQ260821P00025000

.dark-mode .XmgWgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XmgWgq{ color: #333333; background-color: white; border: 2px solid #333333; }AIQGlobal X Funds Global X Artificial Intelligence & Technology ETFstock NASDAQ ETF

AIQ Aug 21, 2026 Exp. - Open Interest by Strike

AIQ Aug 21, 2026 Exp. - Max Pain @ $60.00

AIQ
Global X Funds Global X Artificial Intelligence & Technology ETF
stock NASDAQ ETF