Dark

Check out our Level2View

AHCO
AdaptHealth Corp. Common Stock
stock NASDAQ

Market Open

Jul 29, 2026 10:34:50 AM EDT

11.01USD-1.872%(-0.21)102,738

11.01Bid 11.02Ask 0.01Spread

Pre-market

0.00USD-100.000%(-10.76)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

10.96USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,008	224	9,973	1,731

AHCO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AHCO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AHCO Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

AHCO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			AHCO260918C00020000
17.50 C	0.20	-66.67%	4	4	05-06	AHCO260918C00017500
15.00 C	0.10	-33.33%	2	85	07-23	AHCO260918C00015000
12.50 C	0.47	+113.64%	117	135	07-21	AHCO260918C00012500
10.00 C	1.60	-5.88%	50	6,001	07-27	AHCO260918C00010000
7.50 C	3.12	-9.57%	1	7	05-27	AHCO260918C00007500
5.00 C	0	0%	0			AHCO260918C00005000
2.50 C	0	0%	0			AHCO260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			AHCO260918P00020000
17.50 P	0	0%	0			AHCO260918P00017500
15.00 P	5.03	+9.35%	2	4,970	06-15	AHCO260918P00015000
12.50 P	2.40	+60.00%	3	5,003	05-19	AHCO260918P00012500
10.00 P	0.05	-95.83%	7	1,731	07-23	AHCO260918P00010000
7.50 P	0	0%	0			AHCO260918P00007500
5.00 P	0	0%	0			AHCO260918P00005000
2.50 P	0	0%	0			AHCO260918P00002500

Share