Dark

Check out our Level2View

AHCO
AdaptHealth Corp. Common Stock
stock NASDAQ

Market Open

Jul 29, 2026 10:34:50 AM EDT

11.01USD-1.872%(-0.21)102,738

11.01Bid 11.02Ask 0.01Spread

Pre-market

0.00USD-100.000%(-10.76)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

10.96USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	86	3	9

AHCO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AHCO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AHCO Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

AHCO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			AHCO261218C00025000
22.50 C	0	0%	0			AHCO261218C00022500
20.00 C	0	0%	0			AHCO261218C00020000
17.50 C	0.22	+340.00%	5	8	07-22	AHCO261218C00017500
15.00 C	0.85	0%	11	11	05-05	AHCO261218C00015000
12.50 C	0.57	-5.00%	2	67	06-25	AHCO261218C00012500
10.00 C	1.85	+0.54%	1	8	07-02	AHCO261218C00010000
7.50 C	3.60	0%	10	0	07-02	AHCO261218C00007500
5.00 C	0	0%	0			AHCO261218C00005000
2.50 C	0	0%	0			AHCO261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	15.17	0%	2	0	06-15	AHCO261218P00025000
22.50 P	12.60	0%	2	0	06-15	AHCO261218P00022500
20.00 P	0	0%	0			AHCO261218P00020000
17.50 P	7.55	0%	2	0	06-15	AHCO261218P00017500
15.00 P	0	0%	0			AHCO261218P00015000
12.50 P	2.70	-11.48%	1	3	06-29	AHCO261218P00012500
10.00 P	1.00	-16.67%	30	9	07-02	AHCO261218P00010000
7.50 P	0	0%	0			AHCO261218P00007500
5.00 P	0	0%	0			AHCO261218P00005000
2.50 P	0	0%	0			AHCO261218P00002500

Share