Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AHCO
AdaptHealth Corp. Common Stock
stock NASDAQ

At Close
Jul 11, 2025 3:59:59 PM EDT
9.22USD-2.487%(-0.23)848,976
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2025 8:55:30 AM EDT
9.00USD-4.762%(-0.45)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
9.22USD+0.054%(0.00)1,627
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2283080


AHCO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AHCO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AHCO Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


AHCO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0AHCO270115C00022500
20.00 C0.450%1106-30AHCO270115C00020000
17.50 C0.55-21.43%1924806-27AHCO270115C00017500
15.00 C0.70-17.65%101005-21AHCO270115C00015000
12.50 C00%0AHCO270115C00012500
10.00 C1.63-17.26%22406-18AHCO270115C00010000
7.50 C2.600%1105-08AHCO270115C00007500
5.00 C00%0AHCO270115C00005000
2.50 C6.20-7.46%1106-24AHCO270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0AHCO270115P00022500
20.00 P00%0AHCO270115P00020000
17.50 P00%0AHCO270115P00017500
15.00 P00%0AHCO270115P00015000
12.50 P00%0AHCO270115P00012500
10.00 P00%0AHCO270115P00010000
7.50 P1.17-13.33%503005-14AHCO270115P00007500
5.00 P0.60+50.00%405004-21AHCO270115P00005000
2.50 P00%0AHCO270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC