Dark

Check out our API

AHCO
AdaptHealth Corp. Common Stock
stock NASDAQ

Market Open

Jul 29, 2026 10:39:03 AM EDT

11.03USD-1.649%(-0.19)106,015

11.03Bid 11.04Ask 0.01Spread

Pre-market

0.00USD-100.000%(-10.76)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

10.96USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,191	970	27	405

AHCO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AHCO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AHCO Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

AHCO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.15	+50.00%	2	220	07-28	AHCO270115C00022500
20.00 C	0.55	-8.33%	1	87	04-20	AHCO270115C00020000
17.50 C	0.17	+13.33%	25	389	07-13	AHCO270115C00017500
15.00 C	0.45	-10.00%	1	201	07-28	AHCO270115C00015000
12.50 C	1.85	+176.12%	1	73	07-01	AHCO270115C00012500
10.00 C	2.20	-2.22%	100	1,172	07-28	AHCO270115C00010000
7.50 C	4.00	+33.33%	10	16	07-20	AHCO270115C00007500
5.00 C	5.73	+12.35%	1	2	11-04	AHCO270115C00005000
2.50 C	6.20	-7.46%	1	1	06-24	AHCO270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			AHCO270115P00022500
20.00 P	0	0%	0			AHCO270115P00020000
17.50 P	0	0%	0			AHCO270115P00017500
15.00 P	3.80	+14.80%	10	10	05-05	AHCO270115P00015000
12.50 P	2.35	+9.30%	6	17	05-06	AHCO270115P00012500
10.00 P	1.49	-14.86%	1	197	06-23	AHCO270115P00010000
7.50 P	0.50	-33.33%	65	128	06-23	AHCO270115P00007500
5.00 P	0.18	-48.57%	1	80	07-01	AHCO270115P00005000
2.50 P	0	0%	0			AHCO270115P00002500

Share