Dark

Check out our Dark Pool Levels

AHCO
AdaptHealth Corp. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

5.68USD+0.531%(+0.03)2,453,719

5.67Bid 5.69Ask 0.02Spread

Pre-market

0.00USD-100.000%(-5.65)0

After-hours

Sep 28, 2026 4:03:30 PM EDT

5.67USD+0.177%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	2,929	351	131

AHCO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AHCO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AHCO Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

AHCO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.15	+50.00%	2	220	07-28	AHCO270115C00022500
20.00 C	0.55	-8.33%	1	87	04-20	AHCO270115C00020000
17.50 C	0.12	+1,100.00%	55	369	08-07	AHCO270115C00017500
15.00 C	0.01	-90.00%	5	211	08-10	AHCO270115C00015000
12.50 C	1.85	+176.12%	1	73	07-01	AHCO270115C00012500
10.00 C	0.20	+33.33%	25	1,605	09-04	AHCO270115C00010000
7.50 C	0.30	-45.45%	1	364	09-09	AHCO270115C00007500
5.00 C	1.25	-41.86%	2	59	09-17	AHCO270115C00005000
2.50 C	6.20	-7.46%	1	1	06-24	AHCO270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			AHCO270115P00022500
20.00 P	0	0%	0			AHCO270115P00020000
17.50 P	0	0%	0			AHCO270115P00017500
15.00 P	3.80	+14.80%	10	10	05-05	AHCO270115P00015000
12.50 P	2.35	+9.30%	6	17	05-06	AHCO270115P00012500
10.00 P	4.07	+13.06%	1	193	08-07	AHCO270115P00010000
7.50 P	2.04	+56.92%	1	131	09-25	AHCO270115P00007500
5.00 P	0.45	-25.00%	40	131	09-24	AHCO270115P00005000
2.50 P	0	0%	0			AHCO270115P00002500

Share