Dark

AHCO
AdaptHealth Corp. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:56 PM EDT

11.22USD+2.372%(+0.26)771,747

11.22Bid 11.26Ask 0.04Spread

Pre-market

0.00USD-100.000%(-10.76)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

10.96USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

AHCO Max Pain Summary

The max pain for AHCO on August 21st, 2026 is $10.00.

AHCO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	111	127	2	81	10.00	0.35	+12.20%
Sep 18, 2026	6,008	224	9,973	1,731	12.50	1.88	-10.24%
Dec 18, 2026	8	86	3	9	10.00	0.13	+12.20%
Jan 15, 2027	1,190	970	27	405	10.00	0.20	+12.20%
Totals	7,317 8,724 H	1,407	10,005 12,231 H	2,226		1.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .k7pKxx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7pKxx{ color: #333333; background-color: white; border: 2px solid #333333; }AHCOAdaptHealth Corp. Common Stockstock NASDAQ

AHCO Max Pain Summary

AHCO Option Chain Summary

AHCO
AdaptHealth Corp. Common Stock
stock NASDAQ