Dark

AGIX
KraneShares Trust KraneShares Public-Private AI & Technology ETF
stock NASDAQ ETF

At Close

Jul 28, 2026 3:56:40 PM EDT

41.15USD-1.602%(-0.67)198,611

39.64Bid 42.60Ask 2.96Spread

Pre-market

0.00USD-100.000%(-41.75)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

41.82USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
275	2,012	39	133

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.05	-80.00%	1	147	07-27	AGIX260918C00055000
50 C	0.20	0.00%	2	282	07-27	AGIX260918C00050000
45 C	1.35	-20.59%	2	50	07-23	AGIX260918C00045000
42 C	2.00	-24.53%	13	1,533	07-27	AGIX260918C00042000
41 C	4.00	+17.65%	1	25	07-22	AGIX260918C00041000
40 C	3.40	-33.33%	2	155	07-27	AGIX260918C00040000
39 C	6.92	+87.03%	1	5	05-12	AGIX260918C00039000
38 C	8.40	-21.50%	1	8	06-26	AGIX260918C00038000
37 C	0	0%	0			AGIX260918C00037000
36 C	12.70	+215.14%	2	4	06-22	AGIX260918C00036000
35 C	11.43	+11.51%	1	21	07-09	AGIX260918C00035000
34 C	11.26	+2.18%	30	33	07-07	AGIX260918C00034000
33 C	13.60	+8.80%	15	6	06-08	AGIX260918C00033000
32 C	14.98	+225.65%	10	1	06-30	AGIX260918C00032000
31 C	0	0%	0			AGIX260918C00031000
30 C	13.20	-35.45%	1	4	07-21	AGIX260918C00030000
29 C	18.01	+239.81%	5	2	06-22	AGIX260918C00029000
28 C	0	0%	0			AGIX260918C00028000
27 C	7.90	0%	10	10	04-01	AGIX260918C00027000
25 C	25.28	0%	1	1	06-01	AGIX260918C00025000
20 C	0	0%	0			AGIX260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	11.06	+1.10%	30	8	07-07	AGIX260918P00055000
50 P	5.00	0%	4	4	06-03	AGIX260918P00050000
45 P	3.00	+0.33%	1	26	07-15	AGIX260918P00045000
42 P	3.29	+77.84%	1	1	06-09	AGIX260918P00042000
41 P	2.99	+42.38%	1	25	06-09	AGIX260918P00041000
40 P	1.99	+13.71%	1	27	07-09	AGIX260918P00040000
39 P	0	0%	0			AGIX260918P00039000
38 P	0	0%	0			AGIX260918P00038000
37 P	1.42	-52.67%	40	41	06-29	AGIX260918P00037000
36 P	1.50	-68.09%	2	3	04-22	AGIX260918P00036000
35 P	0	0%	0			AGIX260918P00035000
34 P	0.51	-16.39%	30	17	07-07	AGIX260918P00034000
33 P	0	0%	0			AGIX260918P00033000
32 P	0	0%	0			AGIX260918P00032000
31 P	0	0%	0			AGIX260918P00031000
30 P	0	0%	0			AGIX260918P00030000
29 P	0	0%	0			AGIX260918P00029000
28 P	0	0%	0			AGIX260918P00028000
27 P	0	0%	0			AGIX260918P00027000
25 P	0	0%	0			AGIX260918P00025000
20 P	0.35	-30.00%	10	20	05-27	AGIX260918P00020000

.dark-mode .vKmyfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKmyfJ{ color: #333333; background-color: white; border: 2px solid #333333; }AGIXKraneShares Trust KraneShares Public-Private AI & Technology ETFstock NASDAQ ETF