Dark

AGIX
KraneShares Trust KraneShares Public-Private AI & Technology ETF
stock NASDAQ ETF

At Close

Sep 28, 2026 3:59:50 PM EDT

47.33USD-1.601%(-0.77)82,709

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	57	3	30

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.40	0.00%	1	57	09-25	AGIX261016C00050000
49 C	0	0%	0			AGIX261016C00049000
48 C	0	0%	0			AGIX261016C00048000
47 C	0	0%	0			AGIX261016C00047000
46 C	0.45	0%	1	1	08-25	AGIX261016C00046000
45 C	4.00	+2.56%	1	3	09-23	AGIX261016C00045000
44 C	0	0%	0			AGIX261016C00044000
43 C	0	0%	0			AGIX261016C00043000
42 C	0	0%	0			AGIX261016C00042000
41 C	0	0%	0			AGIX261016C00041000
40 C	0	0%	0			AGIX261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	2.10	-36.36%	1	3	09-23	AGIX261016P00050000
49 P	0	0%	0			AGIX261016P00049000
48 P	0	0%	0			AGIX261016P00048000
47 P	0	0%	0			AGIX261016P00047000
46 P	0.45	-88.46%	2	27	09-23	AGIX261016P00046000
45 P	1.50	0%	3	3	09-11	AGIX261016P00045000
44 P	0	0%	0			AGIX261016P00044000
43 P	0	0%	0			AGIX261016P00043000
42 P	0	0%	0			AGIX261016P00042000
41 P	0	0%	0			AGIX261016P00041000
40 P	0	0%	0			AGIX261016P00040000

.dark-mode .kdrzrm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kdrzrm{ color: #333333; background-color: white; border: 2px solid #333333; }AGIXKraneShares Trust KraneShares Public-Private AI & Technology ETFstock NASDAQ ETF