Dark

AGIX
KraneShares Trust KraneShares Public-Private AI & Technology ETF
stock NASDAQ ETF

At Close

Sep 29, 2026 3:59:45 PM EDT

47.66USD+0.804%(+0.38)139,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-47.28)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
408	577	12	78

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.60	-7.69%	1	238	09-28	AGIX261218C00055000
50 C	1.55	-21.32%	1	339	09-28	AGIX261218C00050000
45 C	5.05	+1.00%	2	150	09-23	AGIX261218C00045000
42 C	7.40	+45.38%	1	55	09-21	AGIX261218C00042000
41 C	8.20	+5.81%	2	4	09-23	AGIX261218C00041000
40 C	8.10	+24.62%	1	69	09-21	AGIX261218C00040000
39 C	8.85	-5.35%	3	16	09-08	AGIX261218C00039000
38 C	11.00	+25.86%	2	20	09-25	AGIX261218C00038000
37 C	6.36	-40.17%	2	2	07-28	AGIX261218C00037000
36 C	0	0%	0			AGIX261218C00036000
35 C	14.00	0.00%	30	43	06-18	AGIX261218C00035000
34 C	9.08	+18.85%	1	1	05-01	AGIX261218C00034000
33 C	11.80	+32.58%	2	2	05-07	AGIX261218C00033000
32 C	0	0%	0			AGIX261218C00032000
30 C	16.20	+0.62%	2	36	09-10	AGIX261218C00030000
25 C	20.63	-19.41%	1	1	09-03	AGIX261218C00025000
20 C	25.00	-1.61%	10	9	08-05	AGIX261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	10.00	+12.36%	1	1	06-16	AGIX261218P00055000
50 P	5.90	-1.67%	1	11	08-27	AGIX261218P00050000
45 P	2.20	-43.59%	1	38	09-28	AGIX261218P00045000
42 P	3.32	0%	1	1	05-28	AGIX261218P00042000
41 P	3.50	0%	1	1	05-20	AGIX261218P00041000
40 P	0	0%	0			AGIX261218P00040000
39 P	1.80	-34.55%	1	1	09-28	AGIX261218P00039000
38 P	2.90	+123.08%	1	2	07-30	AGIX261218P00038000
37 P	0.57	-77.65%	4	7	09-21	AGIX261218P00037000
36 P	2.90	0.00%	2	6	04-22	AGIX261218P00036000
35 P	1.24	-40.95%	1	1	06-30	AGIX261218P00035000
34 P	2.05	0%	1	1	04-27	AGIX261218P00034000
33 P	0	0%	0			AGIX261218P00033000
32 P	0	0%	0			AGIX261218P00032000
30 P	1.34	0%	20	20	05-21	AGIX261218P00030000
25 P	0	0%	0			AGIX261218P00025000
20 P	0	0%	0			AGIX261218P00020000

.dark-mode .SqQxMT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqQxMT{ color: #333333; background-color: white; border: 2px solid #333333; }AGIXKraneShares Trust KraneShares Public-Private AI & Technology ETFstock NASDAQ ETF