Dark

AGIX
KraneShares Trust KraneShares Public-Private AI & Technology ETF
stock NASDAQ ETF

At Close

Sep 28, 2026 3:59:50 PM EDT

47.33USD-1.601%(-0.77)82,974

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	37	5	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	3.20	-8.57%	2	36	09-25	AGIX270319C00050000
49 C	2.97	-8.05%	1	1	09-02	AGIX270319C00049000
48 C	0	0%	0			AGIX270319C00048000
47 C	0	0%	0			AGIX270319C00047000
46 C	4.60	+15.00%	5	13	09-11	AGIX270319C00046000
45 C	4.50	-7.98%	10	11	09-16	AGIX270319C00045000
44 C	4.79	-34.38%	13	14	09-16	AGIX270319C00044000
43 C	5.55	-19.57%	1	1	08-19	AGIX270319C00043000
42 C	4.54	-27.48%	1	1	07-29	AGIX270319C00042000
41 C	0	0%	0			AGIX270319C00041000
40 C	7.80	+43.91%	10	11	08-19	AGIX270319C00040000
39 C	9.75	+7.97%	1	1	08-12	AGIX270319C00039000
38 C	0	0%	0			AGIX270319C00038000
37 C	0	0%	0			AGIX270319C00037000
36 C	0	0%	0			AGIX270319C00036000
35 C	0	0%	0			AGIX270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	6.35	0%	5	5	08-13	AGIX270319P00050000
49 P	0	0%	0			AGIX270319P00049000
48 P	0	0%	0			AGIX270319P00048000
47 P	0	0%	0			AGIX270319P00047000
46 P	0	0%	0			AGIX270319P00046000
45 P	0	0%	0			AGIX270319P00045000
44 P	0	0%	0			AGIX270319P00044000
43 P	3.15	0%	5	5	08-13	AGIX270319P00043000
42 P	0	0%	0			AGIX270319P00042000
41 P	0	0%	0			AGIX270319P00041000
40 P	0	0%	0			AGIX270319P00040000
39 P	0	0%	0			AGIX270319P00039000
38 P	0	0%	0			AGIX270319P00038000
37 P	0	0%	0			AGIX270319P00037000
36 P	0	0%	0			AGIX270319P00036000
35 P	0	0%	0			AGIX270319P00035000

.dark-mode .hFQLhL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFQLhL{ color: #333333; background-color: white; border: 2px solid #333333; }AGIXKraneShares Trust KraneShares Public-Private AI & Technology ETFstock NASDAQ ETF