Dark

AGIX
KraneShares Trust KraneShares Public-Private AI & Technology ETF
stock NASDAQ ETF

At Close

Jul 28, 2026 3:56:40 PM EDT

41.15USD-1.602%(-0.67)198,611

39.64Bid 42.60Ask 2.96Spread

Pre-market

0.00USD-100.000%(-41.75)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

41.82USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	160	28	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
52 C	0	0%	0			AGIX260821C00052000
51 C	0	0%	0			AGIX260821C00051000
50 C	0.20	+33.33%	2	92	07-27	AGIX260821C00050000
49 C	0.35	-80.00%	1	1	07-16	AGIX260821C00049000
48 C	1.55	+138.46%	2	12	07-09	AGIX260821C00048000
47 C	1.93	+54.40%	1	2	07-09	AGIX260821C00047000
46 C	0.85	+6.25%	10	21	07-27	AGIX260821C00046000
45 C	0.50	-66.67%	1	20	07-20	AGIX260821C00045000
44 C	1.15	-48.89%	1	3	07-21	AGIX260821C00044000
43 C	2.94	0%	5	5	07-16	AGIX260821C00043000
42 C	1.25	-77.48%	4	4	07-24	AGIX260821C00042000
41 C	0	0%	0			AGIX260821C00041000
40 C	0	0%	0			AGIX260821C00040000
39 C	0	0%	0			AGIX260821C00039000
38 C	0	0%	0			AGIX260821C00038000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
52 P	0	0%	0			AGIX260821P00052000
51 P	0	0%	0			AGIX260821P00051000
50 P	0	0%	0			AGIX260821P00050000
49 P	0	0%	0			AGIX260821P00049000
48 P	0	0%	0			AGIX260821P00048000
47 P	3.39	0%	10	10	06-29	AGIX260821P00047000
46 P	3.30	0%	5	5	06-25	AGIX260821P00046000
45 P	2.52	0%	1	1	07-16	AGIX260821P00045000
44 P	1.50	0%	1	1	07-07	AGIX260821P00044000
43 P	1.00	-51.22%	1	8	07-22	AGIX260821P00043000
42 P	2.00	+12.36%	1	3	07-06	AGIX260821P00042000
41 P	3.08	0%	1	1	07-27	AGIX260821P00041000
40 P	2.80	0%	1	1	07-27	AGIX260821P00040000
39 P	0	0%	0			AGIX260821P00039000
38 P	0	0%	0			AGIX260821P00038000

.dark-mode .bnp7Nx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnp7Nx{ color: #333333; background-color: white; border: 2px solid #333333; }AGIXKraneShares Trust KraneShares Public-Private AI & Technology ETFstock NASDAQ ETF