Dark

Check out our API

AGEN
Agenus Inc.
stock NASDAQ

At Close

Jan 21, 2026 3:59:36 PM EST

3.40USD+1.039%(+0.03)889,045

3.36Bid 3.49Ask 0.13Spread

Pre-market

Jan 21, 2026 8:27:30 AM EST

3.47USD+2.967%(+0.10)1,302

After-hours

Jan 21, 2026 4:30:30 PM EST

3.40USD-0.147%(0.00)4,669

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
347	4,718	172	238

AGEN Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

AGEN Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGEN Feb 20, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

AGEN Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0.03	-62.50%	1	140	12-24	AGEN260220C00014000
13 C	0.19	0%	1	1	08-15	AGEN260220C00013000
12 C	0.20	+300.00%	4	616	11-20	AGEN260220C00012000
11 C	0.16	-54.29%	5	4	09-10	AGEN260220C00011000
10 C	0.05	0.00%	5	659	01-14	AGEN260220C00010000
9 C	0.05	-76.19%	1	2	11-24	AGEN260220C00009000
8 C	0.05	0.00%	2	128	01-13	AGEN260220C00008000
7 C	0.10	0.00%	1	194	01-14	AGEN260220C00007000
6 C	0.05	0.00%	7	359	01-20	AGEN260220C00006000
5 C	0.06	-40.00%	128	2,057	01-20	AGEN260220C00005000
4 C	0.14	-41.67%	325	558	01-20	AGEN260220C00004000
3 C	1.38	+25.45%	2	223	01-13	AGEN260220C00003000
2 C	1.50	-41.18%	1	124	01-16	AGEN260220C00002000
1 C	0	0%	0			AGEN260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			AGEN260220P00014000
13 P	0	0%	0			AGEN260220P00013000
12 P	0	0%	0			AGEN260220P00012000
11 P	0	0%	0			AGEN260220P00011000
10 P	0	0%	0			AGEN260220P00010000
9 P	0	0%	0			AGEN260220P00009000
8 P	4.10	+3.80%	13	13	01-15	AGEN260220P00008000
7 P	2.95	+26.07%	1	4	08-12	AGEN260220P00007000
6 P	2.60	+48.57%	6	12	12-19	AGEN260220P00006000
5 P	1.15	-17.86%	1	42	01-12	AGEN260220P00005000
4 P	0.65	+8.33%	13	101	01-16	AGEN260220P00004000
3 P	0.20	+11.11%	36	228	01-20	AGEN260220P00003000
2 P	0.35	-7.89%	2	4	12-01	AGEN260220P00002000
1 P	0.02	0.00%	2	6	12-11	AGEN260220P00001000

Share