Dark

Check out our Dark Pool Levels

AEP
American Electric Power Company, Inc.
stock NASDAQ

At Close

Nov 6, 2025 3:59:59 PM EST

119.55USD-0.167%(-0.20)5,502,047

119.50Bid 119.51Ask 0.01Spread

Pre-market

Nov 6, 2025 9:09:30 AM EST

119.49USD-0.217%(-0.26)592

After-hours

Nov 6, 2025 4:00:30 PM EST

119.53USD-0.017%(-0.02)84,841

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,794	14,132	2,163	7,996

AEP Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

AEP Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

AEP Nov 21, 2025 Exp. - Max Pain @ $115.00

Puts

Calls

AEP Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.18	+350.00%	1	42	11-05	AEP251121C00155000
150 C	0.37	0%	1	1	11-05	AEP251121C00150000
145 C	0.05	+25.00%	5	1	10-27	AEP251121C00145000
140 C	0.04	-82.61%	1	2	10-28	AEP251121C00140000
135 C	0.10	-33.33%	18	81	10-28	AEP251121C00135000
130 C	0.10	-50.00%	7	4,727	11-05	AEP251121C00130000
125 C	0.30	-9.09%	116	7,467	11-05	AEP251121C00125000
120 C	1.40	-19.08%	56	1,811	11-05	AEP251121C00120000
115 C	4.85	-13.55%	30	999	11-05	AEP251121C00115000
110 C	10.72	+7.09%	2	705	11-05	AEP251121C00110000
105 C	15.61	+4.41%	6	967	11-05	AEP251121C00105000
100 C	20.26	+1.30%	4	86	11-04	AEP251121C00100000
95 C	20.47	+35.56%	1	7	10-27	AEP251121C00095000
90 C	27.40	-4.60%	5	10	10-21	AEP251121C00090000
85 C	36.00	+64.91%	1	15	10-29	AEP251121C00085000
80 C	0	0%	0			AEP251121C00080000
75 C	38.70	0%	3	3	08-06	AEP251121C00075000
70 C	0	0%	0			AEP251121C00070000
65 C	40.00	-4.76%	4	2	05-09	AEP251121C00065000
60 C	0	0%	0			AEP251121C00060000
55 C	0	0%	0			AEP251121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			AEP251121P00155000
150 P	0	0%	0			AEP251121P00150000
145 P	0	0%	0			AEP251121P00145000
140 P	0	0%	0			AEP251121P00140000
135 P	0	0%	0			AEP251121P00135000
130 P	14.23	-17.27%	4	4	10-23	AEP251121P00130000
125 P	5.90	+31.11%	50	58	10-31	AEP251121P00125000
120 P	2.05	-5.96%	9	2,101	11-05	AEP251121P00120000
115 P	0.56	-13.85%	110	1,485	11-05	AEP251121P00115000
110 P	0.18	-18.18%	78	3,179	11-04	AEP251121P00110000
105 P	0.09	-60.87%	71	1,374	11-05	AEP251121P00105000
100 P	0.01	-80.00%	4	928	11-04	AEP251121P00100000
95 P	0.05	0.00%	1	405	11-05	AEP251121P00095000
90 P	0.06	-76.00%	5	243	11-05	AEP251121P00090000
85 P	0.02	-33.33%	8	349	10-29	AEP251121P00085000
80 P	0.15	+50.00%	2	4	10-30	AEP251121P00080000
75 P	0.13	+160.00%	2	8	10-29	AEP251121P00075000
70 P	0.40	-4.76%	1	11	06-10	AEP251121P00070000
65 P	0.45	0%	20	10	04-04	AEP251121P00065000
60 P	0	0%	0			AEP251121P00060000
55 P	0	0%	0			AEP251121P00055000

Share