Dark

Check out our Dark Pool Levels

AEP
American Electric Power Company, Inc.
stock NASDAQ

At Close

Jul 15, 2025 3:59:57 PM EDT

104.36USD-0.628%(-0.66)2,401,606

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2025 9:10:30 AM EDT

104.75USD-0.257%(-0.27)1,936

After-hours

Jul 15, 2025 4:07:30 PM EDT

104.40USD+0.038%(+0.04)88,472

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	713	24	241

AEP Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

AEP Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEP Mar 20, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

AEP Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.25	-28.57%	26	3	04-04	AEP260320C00155000
150 C	0	0%	0			AEP260320C00150000
145 C	0.10	-50.00%	2	5	07-14	AEP260320C00145000
140 C	0.33	-17.50%	1	51	06-03	AEP260320C00140000
135 C	0.45	+9.76%	1	6	06-03	AEP260320C00135000
130 C	0.88	-6.38%	25	24	06-03	AEP260320C00130000
125 C	1.30	-10.34%	3	56	06-02	AEP260320C00125000
120 C	1.40	+13.82%	3	29	07-09	AEP260320C00120000
115 C	2.30	-16.36%	1	119	06-27	AEP260320C00115000
110 C	4.52	+25.56%	4	106	07-10	AEP260320C00110000
105 C	6.50	-6.34%	4	314	07-14	AEP260320C00105000
100 C	10.45	+9.42%	2	12	07-10	AEP260320C00100000
95 C	12.20	-6.15%	1	13	06-04	AEP260320C00095000
90 C	15.65	+3.30%	1	5	06-11	AEP260320C00090000
85 C	16.50	-12.70%	41	41	05-14	AEP260320C00085000
80 C	23.50	0%	1	1	04-09	AEP260320C00080000
75 C	0	0%	0			AEP260320C00075000
70 C	0	0%	0			AEP260320C00070000
65 C	41.45	0%	5	5	07-14	AEP260320C00065000
60 C	0	0%	0			AEP260320C00060000
55 C	0	0%	0			AEP260320C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			AEP260320P00155000
150 P	0	0%	0			AEP260320P00150000
145 P	0	0%	0			AEP260320P00145000
140 P	0	0%	0			AEP260320P00140000
135 P	0	0%	0			AEP260320P00135000
130 P	0	0%	0			AEP260320P00130000
125 P	0	0%	0			AEP260320P00125000
120 P	0	0%	0			AEP260320P00120000
115 P	0	0%	0			AEP260320P00115000
110 P	11.50	+19.79%	30	18	06-06	AEP260320P00110000
105 P	8.60	-5.49%	2	6	06-06	AEP260320P00105000
100 P	4.05	-35.71%	10	58	07-10	AEP260320P00100000
95 P	4.70	-4.08%	3	39	05-29	AEP260320P00095000
90 P	2.45	-20.97%	1	41	06-24	AEP260320P00090000
85 P	1.54	-3.75%	2	10	07-07	AEP260320P00085000
80 P	1.05	+3.96%	14	22	07-08	AEP260320P00080000
75 P	0.69	-1.43%	2	66	07-07	AEP260320P00075000
70 P	0.68	-13.92%	2	3	06-06	AEP260320P00070000
65 P	0.65	0%	1	1	03-06	AEP260320P00065000
60 P	0	0%	0			AEP260320P00060000
55 P	0.23	0%	2	1	06-06	AEP260320P00055000

Share