Dark

Check out our API

ADMA
ADMA Biologics, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:58 PM EDT

8.78USD+3.597%(+0.30)2,171,913

8.76Bid 10.00Ask 1.24Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

8.37USD+1.209%(+0.10)0

After-hours

Jul 27, 2026 4:01:30 PM EDT

8.48USD-0.118%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
257	10,554	1,782	3,101

ADMA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ADMA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADMA Aug 21, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

ADMA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.05	0.00%	2	7	07-27	ADMA260821C00030000
27 C	0.20	-50.00%	2	5	07-21	ADMA260821C00027000
26 C	0	0%	0			ADMA260821C00026000
25 C	0.20	-78.72%	3	6	03-26	ADMA260821C00025000
24 C	0.05	-94.12%	1	3	07-22	ADMA260821C00024000
23 C	0.07	-80.00%	1	12	07-24	ADMA260821C00023000
22 C	0.80	+6.67%	4	21	03-17	ADMA260821C00022000
21 C	0.10	-50.00%	1	18	07-21	ADMA260821C00021000
20 C	0.10	0.00%	1	546	07-23	ADMA260821C00020000
19 C	0.19	-91.04%	7	7	04-08	ADMA260821C00019000
18 C	0.10	+150.00%	1	151	07-24	ADMA260821C00018000
17 C	0.06	+20.00%	3	1,472	06-26	ADMA260821C00017000
16 C	0.10	+100.00%	6	2,578	06-24	ADMA260821C00016000
15 C	0.05	-16.67%	2	148	07-13	ADMA260821C00015000
14 C	0.13	-23.53%	1	23	07-22	ADMA260821C00014000
13 C	0.05	-50.00%	20	1,118	07-15	ADMA260821C00013000
12 C	0.03	-40.00%	3	321	07-21	ADMA260821C00012000
11 C	0.10	-47.37%	1	2,742	07-22	ADMA260821C00011000
10 C	0.22	-12.00%	20	895	07-27	ADMA260821C00010000
9 C	0.50	+38.89%	11	481	07-27	ADMA260821C00009000
8 C	1.25	-6.02%	26	89	07-17	ADMA260821C00008000
7 C	1.49	-14.86%	4	44	07-23	ADMA260821C00007000
6 C	2.45	-9.26%	8	71	07-22	ADMA260821C00006000
5 C	3.65	-7.59%	6	29	07-27	ADMA260821C00005000
4 C	5.25	+0.96%	3	5	07-08	ADMA260821C00004000
3 C	0	0%	0			ADMA260821C00003000
2 C	6.65	0%	1	1	07-01	ADMA260821C00002000
1 C	7.34	-0.81%	1	18	07-24	ADMA260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			ADMA260821P00030000
27 P	0	0%	0			ADMA260821P00027000
26 P	0	0%	0			ADMA260821P00026000
25 P	16.87	0%	2	0	06-11	ADMA260821P00025000
24 P	15.84	+26.01%	2	1	06-12	ADMA260821P00024000
23 P	14.85	0%	2	1	06-12	ADMA260821P00023000
22 P	0	0%	0			ADMA260821P00022000
21 P	12.84	-2.73%	2	1	06-12	ADMA260821P00021000
20 P	11.68	+153.91%	2	1	06-12	ADMA260821P00020000
19 P	8.60	-11.34%	1	6	05-01	ADMA260821P00019000
18 P	9.40	+46.42%	7	8	03-27	ADMA260821P00018000
17 P	8.87	-1.55%	2	22	05-22	ADMA260821P00017000
16 P	7.90	+8.22%	2	2	05-22	ADMA260821P00016000
15 P	6.95	+52.75%	2	3	05-22	ADMA260821P00015000
14 P	3.79	-4.29%	3	11	04-22	ADMA260821P00014000
13 P	5.08	+12.89%	14	45	06-09	ADMA260821P00013000
12 P	4.08	+0.99%	1	35	07-23	ADMA260821P00012000
11 P	2.75	+1.85%	3	227	07-23	ADMA260821P00011000
10 P	1.84	+22.67%	1	136	07-22	ADMA260821P00010000
9 P	0.90	-21.74%	12	1,283	07-27	ADMA260821P00009000
8 P	0.49	-2.00%	2	474	07-27	ADMA260821P00008000
7 P	0.20	+53.85%	1	66	07-23	ADMA260821P00007000
6 P	0.03	-57.14%	20	2,553	07-23	ADMA260821P00006000
5 P	0.03	-40.00%	10	7	07-01	ADMA260821P00005000
4 P	0.05	0%	2	1	07-01	ADMA260821P00004000
3 P	0	0%	0			ADMA260821P00003000
2 P	0	0%	0			ADMA260821P00002000
1 P	0	0%	0			ADMA260821P00001000

Share