Dark

Check out our API

ADMA
ADMA Biologics, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:58 PM EDT

8.78USD+3.597%(+0.30)2,171,913

8.76Bid 10.00Ask 1.24Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

8.37USD+1.209%(+0.10)0

After-hours

Jul 27, 2026 4:01:30 PM EDT

8.48USD-0.118%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
482	14,212	2,018	158

ADMA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ADMA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ADMA Jan 15, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

ADMA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.11	0.00%	20	44	06-11	ADMA270115C00037000
35 C	0.36	+620.00%	1	166	04-28	ADMA270115C00035000
32 C	0.55	+41.03%	4	22	11-07	ADMA270115C00032000
30 C	0.01	-98.33%	3	568	07-24	ADMA270115C00030000
27 C	0.01	-88.89%	2	3,469	05-18	ADMA270115C00027000
25 C	0.10	+900.00%	5	719	05-28	ADMA270115C00025000
22 C	0.05	-44.44%	1	555	07-27	ADMA270115C00022000
20 C	0.10	-41.18%	2,002	3,207	06-29	ADMA270115C00020000
17 C	0.21	+5.00%	4	646	07-21	ADMA270115C00017000
16 C	0.21	-84.67%	5	59	06-25	ADMA270115C00016000
15 C	0.19	-5.00%	5	1,374	07-24	ADMA270115C00015000
14 C	0.45	-58.33%	20	61	06-24	ADMA270115C00014000
13 C	0.40	-21.57%	1	2,232	07-10	ADMA270115C00013000
12 C	0.65	-18.75%	1	29	07-23	ADMA270115C00012000
11 C	0.78	-29.09%	3	24	07-20	ADMA270115C00011000
10 C	1.09	-0.91%	3	958	07-20	ADMA270115C00010000
9 C	1.40	-30.00%	9	79	07-27	ADMA270115C00009000
8 C	1.96	-21.60%	2	181	07-15	ADMA270115C00008000
7 C	2.25	-21.05%	25	82	07-24	ADMA270115C00007000
6 C	3.37	0%	1	1	05-21	ADMA270115C00006000
5 C	3.69	-1.60%	5	52	05-27	ADMA270115C00005000
3 C	5.51	-15.62%	160	166	07-27	ADMA270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	17.31	-5.92%	2	1	06-06	ADMA270115P00037000
35 P	0	0%	0			ADMA270115P00035000
32 P	0	0%	0			ADMA270115P00032000
30 P	0	0%	0			ADMA270115P00030000
27 P	7.63	0%	11	3	04-28	ADMA270115P00027000
25 P	10.60	0.00%	15	72	03-23	ADMA270115P00025000
22 P	13.80	+15.97%	2	193	05-18	ADMA270115P00022000
20 P	11.77	-1.09%	2	2	05-26	ADMA270115P00020000
17 P	8.70	-5.74%	8	45	06-12	ADMA270115P00017000
16 P	0	0%	0			ADMA270115P00016000
15 P	7.00	-0.71%	1	345	06-11	ADMA270115P00015000
14 P	0	0%	0			ADMA270115P00014000
13 P	4.80	-10.28%	1	1,081	04-06	ADMA270115P00013000
12 P	0	0%	0			ADMA270115P00012000
11 P	0	0%	0			ADMA270115P00011000
10 P	2.06	-14.17%	1	94	07-09	ADMA270115P00010000
9 P	2.00	0%	182	182	05-13	ADMA270115P00009000
8 P	1.46	-2.67%	2	123	05-14	ADMA270115P00008000
7 P	1.11	-3.48%	8	13	05-26	ADMA270115P00007000
6 P	0.45	-40.00%	1	5	07-09	ADMA270115P00006000
5 P	0.35	-12.50%	1	17	06-09	ADMA270115P00005000
3 P	0	0%	0			ADMA270115P00003000

Share