Dark

Check out our API

ADMA
ADMA Biologics, Inc.
stock NASDAQ

At Close

Sep 22, 2026 3:59:59 PM EDT

9.83USD+3.419%(+0.33)2,737,077

9.82Bid 11.03Ask 1.21Spread

Pre-market

Sep 22, 2026 9:27:30 AM EDT

9.57USD+0.684%(+0.07)30,573

After-hours

Sep 22, 2026 4:35:30 PM EDT

9.81USD-0.203%(-0.02)544

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
555	14,404	1,860	355

ADMA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ADMA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ADMA Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

ADMA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.11	0.00%	20	44	06-11	ADMA270115C00037000
35 C	0.36	+620.00%	1	166	04-28	ADMA270115C00035000
32 C	0.55	+41.03%	4	22	11-07	ADMA270115C00032000
30 C	0.01	0.00%	243	469	08-03	ADMA270115C00030000
27 C	0.05	+400.00%	40	3,509	08-26	ADMA270115C00027000
25 C	0.05	-50.00%	3	719	08-26	ADMA270115C00025000
22 C	0.05	-75.00%	8	543	09-21	ADMA270115C00022000
20 C	0.05	0.00%	100	3,314	09-03	ADMA270115C00020000
17 C	0.15	+200.00%	2	643	08-19	ADMA270115C00017000
16 C	0.25	+19.05%	1	58	07-29	ADMA270115C00016000
15 C	0.12	0.00%	100	1,324	09-14	ADMA270115C00015000
14 C	0.22	-12.00%	14	72	09-02	ADMA270115C00014000
13 C	0.25	+25.00%	60	2,311	09-17	ADMA270115C00013000
12 C	0.55	+83.33%	1	204	09-17	ADMA270115C00012000
11 C	0.51	+13.33%	1	19	09-17	ADMA270115C00011000
10 C	1.00	+29.87%	11	987	09-21	ADMA270115C00010000
9 C	1.33	+26.67%	4	84	09-17	ADMA270115C00009000
8 C	2.10	-23.64%	10	144	09-21	ADMA270115C00008000
7 C	2.25	-21.05%	25	82	07-24	ADMA270115C00007000
6 C	3.00	-16.67%	13	27	09-15	ADMA270115C00006000
5 C	4.30	+16.53%	10	52	08-04	ADMA270115C00005000
3 C	5.51	-15.62%	160	166	07-27	ADMA270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	17.31	-5.92%	2	1	06-06	ADMA270115P00037000
35 P	0	0%	0			ADMA270115P00035000
32 P	0	0%	0			ADMA270115P00032000
30 P	0	0%	0			ADMA270115P00030000
27 P	7.63	0%	11	3	04-28	ADMA270115P00027000
25 P	10.60	0.00%	15	72	03-23	ADMA270115P00025000
22 P	13.80	+15.97%	2	193	05-18	ADMA270115P00022000
20 P	11.77	-1.09%	2	2	05-26	ADMA270115P00020000
17 P	8.70	-5.74%	8	45	06-12	ADMA270115P00017000
16 P	0	0%	0			ADMA270115P00016000
15 P	7.00	-0.71%	1	345	06-11	ADMA270115P00015000
14 P	0	0%	0			ADMA270115P00014000
13 P	4.80	-10.28%	1	1,081	04-06	ADMA270115P00013000
12 P	0	0%	0			ADMA270115P00012000
11 P	2.80	0%	2	2	07-28	ADMA270115P00011000
10 P	1.75	+15.13%	11	116	09-18	ADMA270115P00010000
9 P	1.15	+10.58%	2	190	09-15	ADMA270115P00009000
8 P	0.78	+30.00%	1	117	09-16	ADMA270115P00008000
7 P	0.41	+2.50%	6	26	09-15	ADMA270115P00007000
6 P	0.45	-40.00%	1	5	07-09	ADMA270115P00006000
5 P	0.35	-12.50%	1	17	06-09	ADMA270115P00005000
3 P	0	0%	0			ADMA270115P00003000

Share