Dark

Check out our API

ADMA
ADMA Biologics, Inc.
stock NASDAQ

At Close

Sep 22, 2026 3:59:59 PM EDT

9.83USD+3.419%(+0.33)2,737,077

9.82Bid 11.03Ask 1.21Spread

Pre-market

Sep 22, 2026 9:27:30 AM EDT

9.57USD+0.684%(+0.07)30,573

After-hours

Sep 22, 2026 4:35:30 PM EDT

9.81USD-0.203%(-0.02)544

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
656	3,174	520	65

ADMA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ADMA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ADMA Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts

Calls

ADMA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.20	-84.73%	1	16	09-10	ADMA280121C00035000
30 C	1.05	+10.53%	1	38	04-27	ADMA280121C00030000
27 C	1.12	-60.56%	9	19	03-25	ADMA280121C00027000
25 C	0.40	-76.05%	3	253	08-04	ADMA280121C00025000
22 C	0.95	-34.48%	40	183	08-14	ADMA280121C00022000
20 C	0.50	-39.02%	3	357	09-15	ADMA280121C00020000
17 C	1.60	-17.95%	1	112	08-28	ADMA280121C00017000
15 C	1.00	-16.67%	9	361	09-15	ADMA280121C00015000
13 C	1.50	+15.38%	1	332	09-21	ADMA280121C00013000
10 C	2.20	+10.00%	73	1,503	09-17	ADMA280121C00010000
8 C	3.11	-2.81%	8	315	09-18	ADMA280121C00008000
5 C	5.35	-6.96%	4	156	09-03	ADMA280121C00005000
3 C	6.45	-15.69%	4	185	09-17	ADMA280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ADMA280121P00035000
30 P	0	0%	0			ADMA280121P00030000
27 P	0	0%	0			ADMA280121P00027000
25 P	17.17	+3.43%	4	1	06-03	ADMA280121P00025000
22 P	11.70	0%	24	12	04-22	ADMA280121P00022000
20 P	12.22	0%	4	4	06-03	ADMA280121P00020000
17 P	7.62	-1.04%	11	100	09-04	ADMA280121P00017000
15 P	6.10	-4.69%	4	12	09-21	ADMA280121P00015000
13 P	6.01	+4.52%	1	171	06-03	ADMA280121P00013000
10 P	2.61	-2.97%	36	220	08-27	ADMA280121P00010000
8 P	1.55	-8.82%	1	65	09-18	ADMA280121P00008000
5 P	0	0%	0			ADMA280121P00005000
3 P	0	0%	0			ADMA280121P00003000

Share