Dark

Check out our Level2View

ADMA
ADMA Biologics, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:58 PM EDT

8.78USD+3.597%(+0.30)2,171,913

8.76Bid 10.00Ask 1.24Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

8.37USD+1.209%(+0.10)0

After-hours

Jul 27, 2026 4:01:30 PM EDT

8.48USD-0.118%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
612	2,978	561	29

ADMA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ADMA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ADMA Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts

Calls

ADMA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.31	+336.67%	1	17	06-16	ADMA280121C00035000
30 C	1.05	+10.53%	1	38	04-27	ADMA280121C00030000
27 C	1.12	-60.56%	9	19	03-25	ADMA280121C00027000
25 C	1.67	+156.92%	1	253	04-30	ADMA280121C00025000
22 C	1.45	-9.38%	1	143	07-16	ADMA280121C00022000
20 C	1.40	+115.38%	1	254	07-16	ADMA280121C00020000
17 C	1.95	-23.53%	5	112	05-05	ADMA280121C00017000
15 C	1.10	-26.67%	16	275	07-24	ADMA280121C00015000
13 C	1.70	-13.71%	4	281	07-13	ADMA280121C00013000
10 C	2.21	-7.92%	15	1,586	07-24	ADMA280121C00010000
8 C	3.50	+66.67%	2	306	07-20	ADMA280121C00008000
5 C	5.80	+16.00%	10	127	07-09	ADMA280121C00005000
3 C	6.60	+6.45%	5	179	07-06	ADMA280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ADMA280121P00035000
30 P	0	0%	0			ADMA280121P00030000
27 P	0	0%	0			ADMA280121P00027000
25 P	17.17	+3.43%	4	1	06-03	ADMA280121P00025000
22 P	11.70	0%	24	12	04-22	ADMA280121P00022000
20 P	12.22	0%	4	4	06-03	ADMA280121P00020000
17 P	7.70	+40.00%	90	100	04-17	ADMA280121P00017000
15 P	6.40	+51.30%	6	16	04-20	ADMA280121P00015000
13 P	6.01	+4.52%	1	171	06-03	ADMA280121P00013000
10 P	3.00	-5.66%	10	257	06-22	ADMA280121P00010000
8 P	2.11	+0.48%	15	29	06-30	ADMA280121P00008000
5 P	0	0%	0			ADMA280121P00005000
3 P	0	0%	0			ADMA280121P00003000

Share