Dark

Check out our API

ADMA
ADMA Biologics, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:58 PM EDT

8.78USD+3.597%(+0.30)2,171,913

8.76Bid 10.00Ask 1.24Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

8.37USD+1.209%(+0.10)0

After-hours

Jul 27, 2026 4:01:30 PM EDT

8.48USD-0.118%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	22,247	229	9,055

ADMA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ADMA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADMA Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

ADMA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.75	0%	11	11	05-06	ADMA261120C00025000
24 C	0	0%	0			ADMA261120C00024000
23 C	0	0%	0			ADMA261120C00023000
22 C	0.40	0%	1	1	04-10	ADMA261120C00022000
21 C	0.50	+100.00%	1	2	04-10	ADMA261120C00021000
20 C	0.06	-90.00%	4	6	05-22	ADMA261120C00020000
19 C	0.05	-95.00%	2	8	07-23	ADMA261120C00019000
18 C	0.10	-50.00%	34	207	06-12	ADMA261120C00018000
17 C	0.64	-17.95%	1	2	04-08	ADMA261120C00017000
16 C	0.37	+37.04%	1	3,003	06-17	ADMA261120C00016000
15 C	0.15	-25.00%	10	968	07-15	ADMA261120C00015000
14 C	0.30	+3.45%	10	563	07-08	ADMA261120C00014000
13 C	0.40	-11.11%	1	4,106	07-01	ADMA261120C00013000
12 C	0.49	+2.08%	39	94	07-17	ADMA261120C00012000
11 C	0.52	-13.33%	75	13,036	07-24	ADMA261120C00011000
10 C	0.73	-36.52%	3	106	07-23	ADMA261120C00010000
9 C	1.50	+21.95%	10	134	07-21	ADMA261120C00009000
8 C	1.62	-23.94%	1	5	07-24	ADMA261120C00008000
7 C	2.33	-6.80%	3	16	06-30	ADMA261120C00007000
6 C	0	0%	0			ADMA261120C00006000
5 C	4.05	+14.08%	1	20	07-21	ADMA261120C00005000
4 C	0	0%	0			ADMA261120C00004000
3 C	0	0%	0			ADMA261120C00003000
2 C	0	0%	0			ADMA261120C00002000
1 C	7.40	-17.78%	5	4	06-11	ADMA261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			ADMA261120P00025000
24 P	15.72	0%	2	0	06-15	ADMA261120P00024000
23 P	13.50	-1.60%	1	1	05-06	ADMA261120P00023000
22 P	12.50	0%	1	1	05-06	ADMA261120P00022000
21 P	0	0%	0			ADMA261120P00021000
20 P	11.32	-3.33%	30	7	07-21	ADMA261120P00020000
19 P	8.90	+2.06%	1	7	05-04	ADMA261120P00019000
18 P	0	0%	0			ADMA261120P00018000
17 P	8.80	0%	2	0	05-22	ADMA261120P00017000
16 P	0	0%	0			ADMA261120P00016000
15 P	7.00	0%	1	1	03-30	ADMA261120P00015000
14 P	5.78	+144.92%	20	20	05-07	ADMA261120P00014000
13 P	5.22	+10.59%	14	24	06-09	ADMA261120P00013000
12 P	4.28	-0.47%	1	16	07-23	ADMA261120P00012000
11 P	3.37	-9.41%	1	12	06-09	ADMA261120P00011000
10 P	1.80	-21.74%	1	101	07-06	ADMA261120P00010000
9 P	1.40	-12.50%	1	39	07-27	ADMA261120P00009000
8 P	0.95	-6.86%	300	5,845	07-27	ADMA261120P00008000
7 P	0.50	-29.58%	1	126	07-27	ADMA261120P00007000
6 P	0.50	-9.09%	1	3,038	06-23	ADMA261120P00006000
5 P	0.15	-80.00%	7	11	06-22	ADMA261120P00005000
4 P	0.12	+9.09%	30	35	07-21	ADMA261120P00004000
3 P	0	0%	0			ADMA261120P00003000
2 P	0	0%	0			ADMA261120P00002000
1 P	0	0%	0			ADMA261120P00001000

Share