Dark

Check out our Dark Pool Levels

ADMA
ADMA Biologics, Inc.
stock NASDAQ

At Close

Sep 22, 2026 3:59:59 PM EDT

9.83USD+3.419%(+0.33)2,737,077

9.82Bid 11.03Ask 1.21Spread

Pre-market

Sep 22, 2026 9:27:30 AM EDT

9.57USD+0.684%(+0.07)30,573

After-hours

Sep 22, 2026 4:35:30 PM EDT

9.81USD-0.203%(-0.02)544

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	561	40	181

ADMA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ADMA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADMA Oct 16, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

ADMA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			ADMA261016C00017000
16 C	0	0%	0			ADMA261016C00016000
15 C	0	0%	0			ADMA261016C00015000
14 C	0	0%	0			ADMA261016C00014000
13 C	0.05	0.00%	5	5	09-08	ADMA261016C00013000
12 C	0	0%	0			ADMA261016C00012000
11 C	0.07	+40.00%	23	25	09-21	ADMA261016C00011000
10 C	0.25	+31.58%	461	531	09-21	ADMA261016C00010000
9 C	0.75	+63.04%	8	47	09-21	ADMA261016C00009000
8 C	1.60	+60.00%	38	78	09-21	ADMA261016C00008000
7 C	0	0%	0			ADMA261016C00007000
6 C	0	0%	0			ADMA261016C00006000
5 C	4.75	+0.42%	6	23	08-26	ADMA261016C00005000
4 C	5.40	0%	12	1	09-01	ADMA261016C00004000
3 C	0	0%	0			ADMA261016C00003000
2 C	0	0%	0			ADMA261016C00002000
1 C	8.36	0%	2	1	09-01	ADMA261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			ADMA261016P00017000
16 P	0	0%	0			ADMA261016P00016000
15 P	0	0%	0			ADMA261016P00015000
14 P	0	0%	0			ADMA261016P00014000
13 P	0	0%	0			ADMA261016P00013000
12 P	0	0%	0			ADMA261016P00012000
11 P	0	0%	0			ADMA261016P00011000
10 P	0.95	-34.48%	5	40	09-21	ADMA261016P00010000
9 P	0.25	-56.90%	1	174	09-21	ADMA261016P00009000
8 P	0.04	-80.00%	2	7	09-21	ADMA261016P00008000
7 P	0	0%	0			ADMA261016P00007000
6 P	0	0%	0			ADMA261016P00006000
5 P	0	0%	0			ADMA261016P00005000
4 P	0	0%	0			ADMA261016P00004000
3 P	0	0%	0			ADMA261016P00003000
2 P	0	0%	0			ADMA261016P00002000
1 P	0	0%	0			ADMA261016P00001000

Share