Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACWX
iShares MSCI ACWI ex US ETF
stock NASDAQ ETF

At Close
Jul 28, 2026 3:59:43 PM EDT
73.96USD-0.638%(-0.47)2,593,820
73.94Bid   73.99Ask   0.05Spread
Pre-market
0.00USD-100.000%(-74.10)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
74.43USD+0.060%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
665381688


ACWX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ACWX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACWX Sep 18, 2026 Exp. - Max Pain @ $66.00

Puts
Calls


ACWX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C1.000%5406-05ACWX260918C00080000
79 C00%0ACWX260918C00079000
78 C1.290%2206-24ACWX260918C00078000
77 C1.24-23.46%11707-16ACWX260918C00077000
76 C1.490%1107-21ACWX260918C00076000
75 C3.00-69.97%51207-10ACWX260918C00075000
74 C2.30-9.80%13334507-27ACWX260918C00074000
73 C5.64+11.24%315406-18ACWX260918C00073000
72 C5.74+4.36%55705-28ACWX260918C00072000
71 C00%0ACWX260918C00071000
70 C6.10-28.99%1306-24ACWX260918C00070000
69 C5.000%1101-23ACWX260918C00069000
68 C7.10+55.36%7806-09ACWX260918C00068000
67 C11.35+59.41%21106-22ACWX260918C00067000
66 C7.72+24.92%64242104-10ACWX260918C00066000
65 C00%0ACWX260918C00065000
60 C14.05+30.09%3804-22ACWX260918C00060000
55 C17.74+18.27%2104-10ACWX260918C00055000
50 C27.88+45.21%2106-22ACWX260918C00050000
45 C00%0ACWX260918C00045000
40 C00%0ACWX260918C00040000
35 C00%0ACWX260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0ACWX260918P00080000
79 P00%0ACWX260918P00079000
78 P5.54-13.17%985505-05ACWX260918P00078000
77 P00%0ACWX260918P00077000
76 P00%0ACWX260918P00076000
75 P00%0ACWX260918P00075000
74 P6.45+95.45%241303-13ACWX260918P00074000
73 P00%0ACWX260918P00073000
72 P3.49+5.76%5202-03ACWX260918P00072000
71 P00%0ACWX260918P00071000
70 P0.01-99.66%2306-26ACWX260918P00070000
69 P1.730%1105-12ACWX260918P00069000
68 P00%0ACWX260918P00068000
67 P1.300%1104-20ACWX260918P00067000
66 P00%0ACWX260918P00066000
65 P3.200%1103-24ACWX260918P00065000
60 P00%0ACWX260918P00060000
55 P00%0ACWX260918P00055000
50 P00%0ACWX260918P00050000
45 P00%0ACWX260918P00045000
40 P00%0ACWX260918P00040000
35 P00%0ACWX260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC