Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACWX
iShares MSCI ACWI ex US ETF
stock NASDAQ ETF

At Close
Jul 28, 2026 3:59:43 PM EDT
73.96USD-0.638%(-0.47)2,593,820
73.94Bid   73.99Ask   0.05Spread
Pre-market
0.00USD-100.000%(-74.10)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
74.43USD+0.060%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50201,3242


ACWX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ACWX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACWX Dec 18, 2026 Exp. - Max Pain @ $82.00

Puts
Calls


ACWX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
82 C00%0ACWX261218C00082000
81 C00%0ACWX261218C00081000
80 C00%0ACWX261218C00080000
79 C1.600%1106-10ACWX261218C00079000
78 C2.03+6.84%1207-16ACWX261218C00078000
77 C2.87-23.87%3306-24ACWX261218C00077000
76 C3.34-32.93%31306-24ACWX261218C00076000
75 C4.300%1104-17ACWX261218C00075000
74 C4.000%1005-01ACWX261218C00074000
73 C4.800%1005-01ACWX261218C00073000
72 C00%0ACWX261218C00072000
71 C00%0ACWX261218C00071000
70 C6.500%6304-30ACWX261218C00070000
69 C9.180%2106-30ACWX261218C00069000
68 C8.920%2106-11ACWX261218C00068000
67 C00%0ACWX261218C00067000
66 C9.50-14.03%72707-20ACWX261218C00066000
65 C12.00-9.71%2506-23ACWX261218C00065000
64 C12.92-13.87%31306-23ACWX261218C00064000
Puts
StrikePriceChangeVolOILastContract Name
82 P7.70+13.24%220906-24ACWX261218P00082000
81 P6.46+25.68%242606-23ACWX261218P00081000
80 P7.81-6.02%33931405-05ACWX261218P00080000
79 P7.21-5.01%27618405-05ACWX261218P00079000
78 P6.38-6.31%266605-05ACWX261218P00078000
77 P3.13-24.94%139006-22ACWX261218P00077000
76 P5.40-6.09%242305-05ACWX261218P00076000
75 P5.20+13.04%41205-04ACWX261218P00075000
74 P00%0ACWX261218P00074000
73 P4.130%20005-01ACWX261218P00073000
72 P3.750%2005-01ACWX261218P00072000
71 P00%0ACWX261218P00071000
70 P00%0ACWX261218P00070000
69 P00%0ACWX261218P00069000
68 P00%0ACWX261218P00068000
67 P1.350%1107-17ACWX261218P00067000
66 P00%0ACWX261218P00066000
65 P0.950%1107-08ACWX261218P00065000
64 P00%0ACWX261218P00064000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC