Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACWX
iShares MSCI ACWI ex US ETF
stock NASDAQ ETF

At Close
Jul 28, 2026 3:59:43 PM EDT
73.96USD-0.638%(-0.47)2,593,820
73.94Bid   73.99Ask   0.05Spread
Pre-market
0.00USD-100.000%(-74.10)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
74.43USD+0.060%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


ACWX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ACWX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ACWX Mar 19, 2027 Exp. - Max Pain @ $66.00

Puts
Calls


ACWX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
84 C00%0ACWX270319C00084000
83 C00%0ACWX270319C00083000
82 C00%0ACWX270319C00082000
81 C00%0ACWX270319C00081000
80 C00%0ACWX270319C00080000
79 C00%0ACWX270319C00079000
78 C00%0ACWX270319C00078000
77 C00%0ACWX270319C00077000
76 C4.190%1107-21ACWX270319C00076000
75 C00%0ACWX270319C00075000
74 C00%0ACWX270319C00074000
73 C00%0ACWX270319C00073000
72 C00%0ACWX270319C00072000
71 C00%0ACWX270319C00071000
70 C00%0ACWX270319C00070000
69 C00%0ACWX270319C00069000
68 C00%0ACWX270319C00068000
67 C00%0ACWX270319C00067000
66 C00%0ACWX270319C00066000
Puts
StrikePriceChangeVolOILastContract Name
84 P00%0ACWX270319P00084000
83 P00%0ACWX270319P00083000
82 P00%0ACWX270319P00082000
81 P00%0ACWX270319P00081000
80 P00%0ACWX270319P00080000
79 P00%0ACWX270319P00079000
78 P00%0ACWX270319P00078000
77 P00%0ACWX270319P00077000
76 P00%0ACWX270319P00076000
75 P00%0ACWX270319P00075000
74 P00%0ACWX270319P00074000
73 P00%0ACWX270319P00073000
72 P00%0ACWX270319P00072000
71 P00%0ACWX270319P00071000
70 P00%0ACWX270319P00070000
69 P00%0ACWX270319P00069000
68 P00%0ACWX270319P00068000
67 P00%0ACWX270319P00067000
66 P00%0ACWX270319P00066000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC