Dark

ACWX
iShares MSCI ACWI ex US ETF
stock NASDAQ ETF

At Close

Jul 28, 2026 3:59:43 PM EDT

73.96USD-0.638%(-0.47)2,593,820

73.94Bid 73.99Ask 0.05Spread

Pre-market

0.00USD-100.000%(-74.10)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

74.43USD+0.060%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	27	7	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
86 C	0	0%	0			ACWX260821C00086000
85 C	0	0%	0			ACWX260821C00085000
84 C	0	0%	0			ACWX260821C00084000
83 C	0	0%	0			ACWX260821C00083000
82 C	0	0%	0			ACWX260821C00082000
81 C	0	0%	0			ACWX260821C00081000
80 C	0	0%	0			ACWX260821C00080000
79 C	0	0%	0			ACWX260821C00079000
78 C	0	0%	0			ACWX260821C00078000
77 C	0.27	-68.97%	1	21	07-27	ACWX260821C00077000
76 C	0	0%	0			ACWX260821C00076000
75 C	1.02	-30.61%	1	6	07-27	ACWX260821C00075000
74 C	0	0%	0			ACWX260821C00074000
73 C	0	0%	0			ACWX260821C00073000
72 C	3.10	-22.50%	10	10	07-24	ACWX260821C00072000
71 C	0	0%	0			ACWX260821C00071000
70 C	0	0%	0			ACWX260821C00070000
69 C	7.70	0%	9	9	07-14	ACWX260821C00069000
68 C	0	0%	0			ACWX260821C00068000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
86 P	0	0%	0			ACWX260821P00086000
85 P	0	0%	0			ACWX260821P00085000
84 P	0	0%	0			ACWX260821P00084000
83 P	0	0%	0			ACWX260821P00083000
82 P	0	0%	0			ACWX260821P00082000
81 P	0	0%	0			ACWX260821P00081000
80 P	0	0%	0			ACWX260821P00080000
79 P	0	0%	0			ACWX260821P00079000
78 P	0	0%	0			ACWX260821P00078000
77 P	2.25	0%	1	1	07-14	ACWX260821P00077000
76 P	2.36	+34.86%	1	5	07-23	ACWX260821P00076000
75 P	1.59	0%	1	1	07-01	ACWX260821P00075000
74 P	0	0%	0			ACWX260821P00074000
73 P	0	0%	0			ACWX260821P00073000
72 P	0.85	0%	1	1	06-24	ACWX260821P00072000
71 P	0.46	0%	1	1	07-20	ACWX260821P00071000
70 P	0	0%	0			ACWX260821P00070000
69 P	0	0%	0			ACWX260821P00069000
68 P	0	0%	0			ACWX260821P00068000