Dark

ACWX
iShares MSCI ACWI ex US ETF
stock NASDAQ ETF

At Close

Sep 22, 2026 3:59:58 PM EDT

77.87USD+0.516%(+0.40)80,173,855

77.86Bid 77.88Ask 0.02Spread

Pre-market

Sep 21, 2026 8:12:30 AM EDT

77.00USD-0.607%(-0.47)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	20	3	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
86 C	0	0%	0			ACWX261016C00086000
85 C	0	0%	0			ACWX261016C00085000
84 C	0	0%	0			ACWX261016C00084000
83 C	0	0%	0			ACWX261016C00083000
82 C	0	0%	0			ACWX261016C00082000
81 C	0	0%	0			ACWX261016C00081000
80 C	1.31	0%	1	1	08-28	ACWX261016C00080000
79 C	0.75	-46.43%	17	17	09-17	ACWX261016C00079000
78 C	1.95	0%	2	2	09-08	ACWX261016C00078000
77 C	1.32	0%	2	2	09-14	ACWX261016C00077000
76 C	0	0%	0			ACWX261016C00076000
75 C	0	0%	0			ACWX261016C00075000
74 C	0	0%	0			ACWX261016C00074000
73 C	0	0%	0			ACWX261016C00073000
72 C	0	0%	0			ACWX261016C00072000
71 C	0	0%	0			ACWX261016C00071000
70 C	0	0%	0			ACWX261016C00070000
69 C	0	0%	0			ACWX261016C00069000
68 C	0	0%	0			ACWX261016C00068000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
86 P	0	0%	0			ACWX261016P00086000
85 P	0	0%	0			ACWX261016P00085000
84 P	0	0%	0			ACWX261016P00084000
83 P	0	0%	0			ACWX261016P00083000
82 P	0	0%	0			ACWX261016P00082000
81 P	0	0%	0			ACWX261016P00081000
80 P	0	0%	0			ACWX261016P00080000
79 P	0	0%	0			ACWX261016P00079000
78 P	2.35	+56.67%	1	3	09-18	ACWX261016P00078000
77 P	0	0%	0			ACWX261016P00077000
76 P	1.40	0%	2	2	09-14	ACWX261016P00076000
75 P	0	0%	0			ACWX261016P00075000
74 P	0	0%	0			ACWX261016P00074000
73 P	0	0%	0			ACWX261016P00073000
72 P	0	0%	0			ACWX261016P00072000
71 P	0	0%	0			ACWX261016P00071000
70 P	0	0%	0			ACWX261016P00070000
69 P	0	0%	0			ACWX261016P00069000
68 P	0	0%	0			ACWX261016P00068000