Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACWI
iShares MSCI ACWI ETF
stock NASDAQ ETF

At Close
Sep 25, 2026 3:59:59 PM EDT
161.02USD+0.587%(+0.94)1,205,149
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
160.52USD+0.275%(+0.44)774
After-hours
Sep 24, 2026 4:49:30 PM EDT
158.19USD-1.167%(-1.87)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
712050


ACWI Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ACWI Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ACWI Apr 16, 2027 Exp. - Max Pain @ $140.00

Puts
Calls


ACWI Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0ACWI270416C00195000
190 C0.85+13.33%1308-26ACWI270416C00190000
185 C1.45+11.54%1408-26ACWI270416C00185000
180 C2.15+2.38%2508-25ACWI270416C00180000
175 C00%0ACWI270416C00175000
174 C00%0ACWI270416C00174000
173 C00%0ACWI270416C00173000
172 C00%0ACWI270416C00172000
171 C00%0ACWI270416C00171000
170 C00%0ACWI270416C00170000
169 C00%0ACWI270416C00169000
168 C00%0ACWI270416C00168000
167 C00%0ACWI270416C00167000
166 C00%0ACWI270416C00166000
165 C00%0ACWI270416C00165000
164 C00%0ACWI270416C00164000
163 C00%0ACWI270416C00163000
162 C00%0ACWI270416C00162000
161 C00%0ACWI270416C00161000
160 C00%0ACWI270416C00160000
159 C00%0ACWI270416C00159000
158 C00%0ACWI270416C00158000
157 C00%0ACWI270416C00157000
156 C00%0ACWI270416C00156000
155 C00%0ACWI270416C00155000
154 C00%0ACWI270416C00154000
153 C00%0ACWI270416C00153000
152 C12.950%2209-16ACWI270416C00152000
151 C00%0ACWI270416C00151000
150 C00%0ACWI270416C00150000
149 C00%0ACWI270416C00149000
148 C00%0ACWI270416C00148000
147 C00%0ACWI270416C00147000
146 C00%0ACWI270416C00146000
145 C00%0ACWI270416C00145000
140 C00%0ACWI270416C00140000
135 C00%0ACWI270416C00135000
130 C31.20-8.72%4509-16ACWI270416C00130000
125 C00%0ACWI270416C00125000
120 C00%0ACWI270416C00120000
115 C00%0ACWI270416C00115000
110 C00%0ACWI270416C00110000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0ACWI270416P00195000
190 P00%0ACWI270416P00190000
185 P00%0ACWI270416P00185000
180 P00%0ACWI270416P00180000
175 P00%0ACWI270416P00175000
174 P00%0ACWI270416P00174000
173 P00%0ACWI270416P00173000
172 P00%0ACWI270416P00172000
171 P00%0ACWI270416P00171000
170 P00%0ACWI270416P00170000
169 P00%0ACWI270416P00169000
168 P00%0ACWI270416P00168000
167 P00%0ACWI270416P00167000
166 P00%0ACWI270416P00166000
165 P00%0ACWI270416P00165000
164 P00%0ACWI270416P00164000
163 P00%0ACWI270416P00163000
162 P00%0ACWI270416P00162000
161 P00%0ACWI270416P00161000
160 P00%0ACWI270416P00160000
159 P00%0ACWI270416P00159000
158 P00%0ACWI270416P00158000
157 P00%0ACWI270416P00157000
156 P00%0ACWI270416P00156000
155 P00%0ACWI270416P00155000
154 P00%0ACWI270416P00154000
153 P00%0ACWI270416P00153000
152 P4.700%1108-21ACWI270416P00152000
151 P00%0ACWI270416P00151000
150 P00%0ACWI270416P00150000
149 P00%0ACWI270416P00149000
148 P00%0ACWI270416P00148000
147 P00%0ACWI270416P00147000
146 P00%0ACWI270416P00146000
145 P2.580%1109-08ACWI270416P00145000
140 P2.30+4.55%11009-10ACWI270416P00140000
135 P1.68+5.00%31509-09ACWI270416P00135000
130 P1.350.00%42309-18ACWI270416P00130000
125 P00%0ACWI270416P00125000
120 P00%0ACWI270416P00120000
115 P00%0ACWI270416P00115000
110 P00%0ACWI270416P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC