Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACWI
iShares MSCI ACWI ETF
stock NASDAQ ETF

At Close
Sep 25, 2026 3:59:59 PM EDT
161.02USD+0.587%(+0.94)1,205,149
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
160.52USD+0.275%(+0.44)774
After-hours
Sep 24, 2026 4:49:30 PM EDT
158.19USD-1.167%(-1.87)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0454324


ACWI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ACWI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACWI Nov 20, 2026 Exp. - Max Pain @ $162.00

Puts
Calls


ACWI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
172 C00%0ACWI261120C00172000
171 C00%0ACWI261120C00171000
170 C00%0ACWI261120C00170000
169 C00%0ACWI261120C00169000
168 C00%0ACWI261120C00168000
167 C1.350%1109-21ACWI261120C00167000
166 C00%0ACWI261120C00166000
165 C1.610%404009-24ACWI261120C00165000
164 C2.450%1109-23ACWI261120C00164000
163 C00%0ACWI261120C00163000
162 C4.200%5309-21ACWI261120C00162000
161 C00%0ACWI261120C00161000
160 C00%0ACWI261120C00160000
159 C00%0ACWI261120C00159000
158 C00%0ACWI261120C00158000
157 C00%0ACWI261120C00157000
156 C00%0ACWI261120C00156000
155 C00%0ACWI261120C00155000
154 C00%0ACWI261120C00154000
153 C00%0ACWI261120C00153000
152 C00%0ACWI261120C00152000
151 C00%0ACWI261120C00151000
150 C00%0ACWI261120C00150000
149 C00%0ACWI261120C00149000
148 C00%0ACWI261120C00148000
147 C00%0ACWI261120C00147000
146 C00%0ACWI261120C00146000
145 C00%0ACWI261120C00145000
144 C00%0ACWI261120C00144000
Puts
StrikePriceChangeVolOILastContract Name
172 P00%0ACWI261120P00172000
171 P00%0ACWI261120P00171000
170 P00%0ACWI261120P00170000
169 P00%0ACWI261120P00169000
168 P00%0ACWI261120P00168000
167 P00%0ACWI261120P00167000
166 P00%0ACWI261120P00166000
165 P00%0ACWI261120P00165000
164 P00%0ACWI261120P00164000
163 P4.310%1109-24ACWI261120P00163000
162 P3.81+24.10%1309-24ACWI261120P00162000
161 P3.300%1109-24ACWI261120P00161000
160 P00%0ACWI261120P00160000
159 P2.580%1109-24ACWI261120P00159000
158 P2.340%15015009-23ACWI261120P00158000
157 P00%0ACWI261120P00157000
156 P00%0ACWI261120P00156000
155 P00%0ACWI261120P00155000
154 P1.540%161609-24ACWI261120P00154000
153 P00%0ACWI261120P00153000
152 P00%0ACWI261120P00152000
151 P00%0ACWI261120P00151000
150 P00%0ACWI261120P00150000
149 P00%0ACWI261120P00149000
148 P0.660%15015009-23ACWI261120P00148000
147 P0.500%4409-22ACWI261120P00147000
146 P00%0ACWI261120P00146000
145 P00%0ACWI261120P00145000
144 P0.400%2209-22ACWI261120P00144000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC