Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACWI
iShares MSCI ACWI ETF
stock NASDAQ ETF

At Close
Jul 28, 2026 3:59:55 PM EDT
154.49USD-0.078%(-0.12)2,029,021
154.51Bid   158.85Ask   4.34Spread
Pre-market
0.00USD-100.000%(-154.30)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
154.61USD+0.032%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9029903,930


ACWI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ACWI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACWI Oct 16, 2026 Exp. - Max Pain @ $154.00

Puts
Calls


ACWI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0ACWI261016C00180000
175 C1.05+162.50%1205-27ACWI261016C00175000
170 C2.20+15.79%1406-03ACWI261016C00170000
165 C3.14+6.44%21121005-29ACWI261016C00165000
160 C2.55-26.09%1307-24ACWI261016C00160000
159 C00%0ACWI261016C00159000
158 C00%0ACWI261016C00158000
157 C5.30-10.17%1406-10ACWI261016C00157000
156 C5.81-13.67%1107-08ACWI261016C00156000
155 C6.10+1.67%507507-21ACWI261016C00155000
154 C6.180%1005-01ACWI261016C00154000
153 C00%0ACWI261016C00153000
152 C11.080%2106-22ACWI261016C00152000
151 C7.98+17.87%1104-30ACWI261016C00151000
150 C8.75-28.22%1407-24ACWI261016C00150000
149 C00%0ACWI261016C00149000
148 C12.610%1107-10ACWI261016C00148000
147 C6.90+12.01%4903-10ACWI261016C00147000
146 C00%0ACWI261016C00146000
145 C00%0ACWI261016C00145000
144 C00%0ACWI261016C00144000
143 C00%0ACWI261016C00143000
142 C10.100%6403-10ACWI261016C00142000
141 C00%0ACWI261016C00141000
140 C00%0ACWI261016C00140000
139 C11.150%4403-06ACWI261016C00139000
138 C19.05-9.63%11507-17ACWI261016C00138000
137 C00%0ACWI261016C00137000
136 C00%0ACWI261016C00136000
135 C00%0ACWI261016C00135000
134 C00%0ACWI261016C00134000
133 C00%0ACWI261016C00133000
132 C00%0ACWI261016C00132000
130 C29.50+2.79%195006-17ACWI261016C00130000
125 C00%0ACWI261016C00125000
120 C00%0ACWI261016C00120000
115 C00%0ACWI261016C00115000
110 C00%0ACWI261016C00110000
105 C51.900%1106-29ACWI261016C00105000
100 C00%0ACWI261016C00100000
95 C00%0ACWI261016C00095000
90 C00%0ACWI261016C00090000
85 C00%0ACWI261016C00085000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0ACWI261016P00180000
175 P17.340%2006-22ACWI261016P00175000
170 P00%0ACWI261016P00170000
165 P00%0ACWI261016P00165000
160 P5.710%4007-15ACWI261016P00160000
159 P00%0ACWI261016P00159000
158 P00%0ACWI261016P00158000
157 P00%0ACWI261016P00157000
156 P00%0ACWI261016P00156000
155 P00%0ACWI261016P00155000
154 P3.32-18.43%4431,03907-06ACWI261016P00154000
153 P00%0ACWI261016P00153000
152 P5.99+43.30%30030006-10ACWI261016P00152000
151 P00%0ACWI261016P00151000
150 P2.65-50.65%132506-17ACWI261016P00150000
149 P2.25-16.36%121707-06ACWI261016P00149000
148 P00%0ACWI261016P00148000
147 P00%0ACWI261016P00147000
146 P0.55-76.09%1207-16ACWI261016P00146000
145 P2.17-19.33%969707-02ACWI261016P00145000
144 P1.940%14214005-29ACWI261016P00144000
143 P1.53-86.03%1406-17ACWI261016P00143000
142 P1.46-84.63%1206-17ACWI261016P00142000
141 P00%0ACWI261016P00141000
140 P3.05+32.61%10226006-11ACWI261016P00140000
139 P1.10-84.06%1307-24ACWI261016P00139000
138 P1.850%8804-22ACWI261016P00138000
137 P7.98+13.19%1103-26ACWI261016P00137000
136 P0.800%1107-24ACWI261016P00136000
135 P1.33+77.33%962606-23ACWI261016P00135000
134 P2.25-65.01%1504-27ACWI261016P00134000
133 P00%0ACWI261016P00133000
132 P1.48-49.66%30030105-26ACWI261016P00132000
130 P0.89+4.71%258207-15ACWI261016P00130000
125 P0.78-33.90%5806-01ACWI261016P00125000
120 P00%0ACWI261016P00120000
115 P00%0ACWI261016P00115000
110 P1.700%1103-31ACWI261016P00110000
105 P0.79-36.80%30059604-10ACWI261016P00105000
100 P00%0ACWI261016P00100000
95 P0.85+30.77%121203-20ACWI261016P00095000
90 P00%0ACWI261016P00090000
85 P00%0ACWI261016P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC