Dark

ACWI
iShares MSCI ACWI ETF
stock NASDAQ ETF

At Close

Sep 25, 2026 3:59:59 PM EDT

161.02USD+0.587%(+0.94)1,205,149

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

160.52USD+0.275%(+0.44)774

After-hours

Sep 24, 2026 4:49:30 PM EDT

158.19USD-1.167%(-1.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,078	394	70	2,492

ACWI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ACWI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACWI Jan 15, 2027 Exp. - Max Pain @ $148.00

Puts

Calls

ACWI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			ACWI270115C00190000
185 C	0.95	-9.52%	1	1	05-29	ACWI270115C00185000
180 C	1.65	+6.45%	1	3	06-03	ACWI270115C00180000
175 C	2.10	+7.69%	1	11	08-14	ACWI270115C00175000
170 C	3.10	-32.61%	30	152	08-11	ACWI270115C00170000
168 C	0	0%	0			ACWI270115C00168000
167 C	0	0%	0			ACWI270115C00167000
166 C	5.45	-7.00%	2	177	06-16	ACWI270115C00166000
165 C	2.62	-34.50%	1	22	07-28	ACWI270115C00165000
164 C	0	0%	0			ACWI270115C00164000
163 C	5.76	0%	17	16	08-20	ACWI270115C00163000
162 C	3.30	-46.69%	6	12	09-16	ACWI270115C00162000
161 C	0	0%	0			ACWI270115C00161000
160 C	7.05	+9.13%	1	254	09-03	ACWI270115C00160000
159 C	8.90	+13.67%	12	46	06-15	ACWI270115C00159000
158 C	9.82	0%	1	1	05-29	ACWI270115C00158000
157 C	0	0%	0			ACWI270115C00157000
156 C	8.30	+9.93%	10	5	09-10	ACWI270115C00156000
155 C	9.77	-21.84%	3	246	09-10	ACWI270115C00155000
154 C	10.80	0%	2	1	06-12	ACWI270115C00154000
153 C	0	0%	0			ACWI270115C00153000
152 C	13.68	+11.22%	2	2	06-16	ACWI270115C00152000
151 C	13.18	-10.95%	2	5	06-30	ACWI270115C00151000
150 C	15.00	-2.28%	7	16	09-22	ACWI270115C00150000
149 C	15.70	0%	52	26	06-22	ACWI270115C00149000
148 C	0	0%	0			ACWI270115C00148000
147 C	14.06	0%	90	44	06-11	ACWI270115C00147000
146 C	0	0%	0			ACWI270115C00146000
145 C	19.50	-3.70%	1	62	08-27	ACWI270115C00145000
144 C	0	0%	0			ACWI270115C00144000
143 C	19.38	0%	2	0	06-17	ACWI270115C00143000
142 C	0	0%	0			ACWI270115C00142000
141 C	20.10	0%	2	1	06-11	ACWI270115C00141000
140 C	24.07	-5.61%	2	90	08-28	ACWI270115C00140000
135 C	28.11	+136.22%	2	28	08-25	ACWI270115C00135000
130 C	31.20	+7.59%	1	46	09-17	ACWI270115C00130000
129 C	24.50	+36.11%	1	1	04-16	ACWI270115C00129000
128 C	36.02	+32.92%	1	3	08-17	ACWI270115C00128000
127 C	26.30	+115.57%	1	6	02-11	ACWI270115C00127000
126 C	38.15	+87.38%	1	3	08-17	ACWI270115C00126000
125 C	26.00	+23.28%	1	2	01-15	ACWI270115C00125000
124 C	24.25	-1.42%	6	6	01-02	ACWI270115C00124000
123 C	0	0%	0			ACWI270115C00123000
122 C	22.50	-5.46%	2	5	09-22	ACWI270115C00122000
121 C	42.37	+0.21%	1	5	09-21	ACWI270115C00121000
120 C	38.72	-2.62%	1	14	07-22	ACWI270115C00120000
119 C	43.21	+37.61%	2	3	09-21	ACWI270115C00119000
118 C	29.50	+130.47%	5	3	10-02	ACWI270115C00118000
117 C	45.42	-0.81%	2	5	09-21	ACWI270115C00117000
116 C	25.50	0%	26	13	03-27	ACWI270115C00116000
115 C	47.34	+5.58%	4	13	09-21	ACWI270115C00115000
114 C	0	0%	0			ACWI270115C00114000
113 C	20.50	0%	2	1	01-31	ACWI270115C00113000
112 C	15.70	+21.71%	2	2	05-01	ACWI270115C00112000
111 C	47.90	+40.88%	1	1	05-27	ACWI270115C00111000
110 C	51.60	+5.52%	3	4	06-02	ACWI270115C00110000
109 C	33.00	+0.03%	1	1	09-26	ACWI270115C00109000
108 C	0	0%	0			ACWI270115C00108000
107 C	53.56	+7.77%	1	1	06-04	ACWI270115C00107000
106 C	47.87	+20.58%	1	2	05-04	ACWI270115C00106000
105 C	43.40	+31.52%	3	32	01-15	ACWI270115C00105000
104 C	51.61	+153.74%	1	1	05-18	ACWI270115C00104000
103 C	0	0%	0			ACWI270115C00103000
102 C	0	0%	0			ACWI270115C00102000
101 C	0	0%	0			ACWI270115C00101000
100 C	56.00	-8.53%	1	3	07-28	ACWI270115C00100000
99 C	59.10	0%	1	1	07-21	ACWI270115C00099000
98 C	0	0%	0			ACWI270115C00098000
97 C	0	0%	0			ACWI270115C00097000
96 C	60.60	0%	1	1	07-30	ACWI270115C00096000
95 C	67.08	+260.65%	1	1	09-21	ACWI270115C00095000
90 C	0	0%	0			ACWI270115C00090000
85 C	71.70	+9.73%	1	27	07-31	ACWI270115C00085000
80 C	80.90	+26.80%	1	3	08-04	ACWI270115C00080000
75 C	56.00	+6.34%	1	1	07-09	ACWI270115C00075000
70 C	91.10	+30.14%	1	7	08-24	ACWI270115C00070000
65 C	96.70	+65.16%	1	3	08-04	ACWI270115C00065000
60 C	101.46	+0.23%	2	31	09-21	ACWI270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			ACWI270115P00190000
185 P	0	0%	0			ACWI270115P00185000
180 P	22.10	0%	2	0	06-16	ACWI270115P00180000
175 P	14.49	-58.54%	1	1	08-26	ACWI270115P00175000
170 P	10.60	-47.11%	1	2	09-24	ACWI270115P00170000
168 P	11.70	0%	2	1	06-22	ACWI270115P00168000
167 P	8.35	-4.68%	1	2	08-12	ACWI270115P00167000
166 P	0	0%	0			ACWI270115P00166000
165 P	12.00	+10.70%	1	28	07-17	ACWI270115P00165000
164 P	0	0%	0			ACWI270115P00164000
163 P	8.90	0%	32	16	06-16	ACWI270115P00163000
162 P	8.50	0%	27	20	06-30	ACWI270115P00162000
161 P	5.30	-31.35%	1	23	08-07	ACWI270115P00161000
160 P	5.00	-13.79%	1	16	09-03	ACWI270115P00160000
159 P	7.00	-17.65%	12	61	06-15	ACWI270115P00159000
158 P	4.67	-47.41%	150	151	09-18	ACWI270115P00158000
157 P	6.75	0%	3	3	07-15	ACWI270115P00157000
156 P	3.90	-47.65%	9	4	09-10	ACWI270115P00156000
155 P	7.00	-9.09%	2	7	05-27	ACWI270115P00155000
154 P	0	0%	0			ACWI270115P00154000
153 P	0	0%	0			ACWI270115P00153000
152 P	0	0%	0			ACWI270115P00152000
151 P	2.60	0%	1	1	08-31	ACWI270115P00151000
150 P	4.80	+17.07%	2	8	07-08	ACWI270115P00150000
149 P	0	0%	0			ACWI270115P00149000
148 P	1.66	-6.74%	560	662	09-04	ACWI270115P00148000
147 P	0	0%	0			ACWI270115P00147000
146 P	0	0%	0			ACWI270115P00146000
145 P	1.60	+7.38%	1	37	09-09	ACWI270115P00145000
144 P	2.99	-8.84%	1	115	07-09	ACWI270115P00144000
143 P	1.30	-51.67%	1	2	09-24	ACWI270115P00143000
142 P	1.42	0%	150	150	09-18	ACWI270115P00142000
141 P	0	0%	0			ACWI270115P00141000
140 P	3.23	+29.72%	5	103	07-17	ACWI270115P00140000
135 P	2.34	-17.31%	1	4	06-25	ACWI270115P00135000
130 P	0.80	-61.90%	70	85	09-01	ACWI270115P00130000
129 P	1.10	-78.43%	2	140	07-31	ACWI270115P00129000
128 P	1.40	-11.39%	1	60	07-08	ACWI270115P00128000
127 P	2.62	-25.78%	1	1	04-22	ACWI270115P00127000
126 P	0.60	-70.00%	10	9	08-24	ACWI270115P00126000
125 P	1.04	+92.59%	1	15	08-31	ACWI270115P00125000
124 P	1.13	-74.89%	62	327	05-29	ACWI270115P00124000
123 P	8.34	+5.17%	1	1	02-05	ACWI270115P00123000
122 P	2.15	-52.64%	10	15	04-17	ACWI270115P00122000
121 P	7.01	-11.82%	1	1	12-02	ACWI270115P00121000
120 P	1.32	+5.60%	8	12	08-14	ACWI270115P00120000
119 P	8.05	-4.28%	1	1	09-26	ACWI270115P00119000
118 P	0.50	-95.33%	5	3	10-02	ACWI270115P00118000
117 P	3.00	0.00%	2	6	02-20	ACWI270115P00117000
116 P	1.95	+8.33%	2	2	01-14	ACWI270115P00116000
115 P	0.90	-42.68%	1	3	05-22	ACWI270115P00115000
114 P	1.65	+6.45%	3	11	02-12	ACWI270115P00114000
113 P	2.45	+8.89%	1	4	03-03	ACWI270115P00113000
112 P	2.15	+2.38%	2	30	03-02	ACWI270115P00112000
111 P	3.20	-23.81%	5	35	10-17	ACWI270115P00111000
110 P	1.95	-57.61%	1	2	03-03	ACWI270115P00110000
109 P	1.95	+2.63%	1	2	03-03	ACWI270115P00109000
108 P	0.50	-72.97%	80	79	05-29	ACWI270115P00108000
107 P	1.80	+2.86%	2	8	03-02	ACWI270115P00107000
106 P	1.73	-6.49%	1	6	05-04	ACWI270115P00106000
105 P	1.40	+7.69%	3	6	03-02	ACWI270115P00105000
104 P	0.85	-22.73%	3	17	04-30	ACWI270115P00104000
103 P	1.15	+5.50%	3	23	02-27	ACWI270115P00103000
102 P	1.50	+7.14%	3	84	03-02	ACWI270115P00102000
101 P	0.95	+5.56%	119	98	02-24	ACWI270115P00101000
100 P	0.80	-51.52%	1	17	04-28	ACWI270115P00100000
99 P	1.15	+15.00%	2	3	02-17	ACWI270115P00099000
98 P	1.05	+16.67%	2	2	01-21	ACWI270115P00098000
97 P	1.00	+17.65%	2	2	01-21	ACWI270115P00097000
96 P	0	0%	0			ACWI270115P00096000
95 P	0.95	+18.75%	1	9	01-20	ACWI270115P00095000
90 P	0.68	-29.17%	1	3	10-10	ACWI270115P00090000
85 P	0.81	+35.00%	1	2	07-09	ACWI270115P00085000
80 P	0.15	-81.48%	5	5	08-13	ACWI270115P00080000
75 P	0.61	0.00%	1	2	07-09	ACWI270115P00075000
70 P	0.46	-51.58%	1	4	07-09	ACWI270115P00070000
65 P	0.70	+7.69%	1	5	10-22	ACWI270115P00065000
60 P	1.41	-19.89%	3	5	02-03	ACWI270115P00060000