Dark

Check out our Dark Pool Levels

ACWI
iShares MSCI ACWI ETF
stock NASDAQ ETF

At Close

Jul 28, 2026 3:59:55 PM EDT

154.49USD-0.078%(-0.12)2,029,021

154.51Bid 158.85Ask 4.34Spread

Pre-market

0.00USD-100.000%(-154.30)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

154.61USD+0.032%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	75	17	89

ACWI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ACWI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACWI Aug 21, 2026 Exp. - Max Pain @ $156.00

Puts

Calls

ACWI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
172 C	0	0%	0			ACWI260821C00172000
171 C	0	0%	0			ACWI260821C00171000
170 C	0	0%	0			ACWI260821C00170000
169 C	0	0%	0			ACWI260821C00169000
168 C	0	0%	0			ACWI260821C00168000
167 C	0	0%	0			ACWI260821C00167000
166 C	0	0%	0			ACWI260821C00166000
165 C	0.20	-20.00%	1	63	07-21	ACWI260821C00165000
164 C	0	0%	0			ACWI260821C00164000
163 C	0	0%	0			ACWI260821C00163000
162 C	0	0%	0			ACWI260821C00162000
161 C	0	0%	0			ACWI260821C00161000
160 C	1.00	-16.67%	1	8	07-23	ACWI260821C00160000
159 C	0.70	0%	4	4	07-27	ACWI260821C00159000
158 C	0	0%	0			ACWI260821C00158000
157 C	0	0%	0			ACWI260821C00157000
156 C	0	0%	0			ACWI260821C00156000
155 C	0	0%	0			ACWI260821C00155000
154 C	3.40	0%	3	3	07-27	ACWI260821C00154000
153 C	0	0%	0			ACWI260821C00153000
152 C	0	0%	0			ACWI260821C00152000
151 C	0	0%	0			ACWI260821C00151000
150 C	0	0%	0			ACWI260821C00150000
149 C	9.61	0%	1	1	07-15	ACWI260821C00149000
148 C	0	0%	0			ACWI260821C00148000
147 C	0	0%	0			ACWI260821C00147000
146 C	0	0%	0			ACWI260821C00146000
145 C	0	0%	0			ACWI260821C00145000
144 C	0	0%	0			ACWI260821C00144000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
172 P	0	0%	0			ACWI260821P00172000
171 P	0	0%	0			ACWI260821P00171000
170 P	0	0%	0			ACWI260821P00170000
169 P	0	0%	0			ACWI260821P00169000
168 P	0	0%	0			ACWI260821P00168000
167 P	0	0%	0			ACWI260821P00167000
166 P	0	0%	0			ACWI260821P00166000
165 P	0	0%	0			ACWI260821P00165000
164 P	0	0%	0			ACWI260821P00164000
163 P	0	0%	0			ACWI260821P00163000
162 P	0	0%	0			ACWI260821P00162000
161 P	0	0%	0			ACWI260821P00161000
160 P	3.95	0%	1	1	07-15	ACWI260821P00160000
159 P	0	0%	0			ACWI260821P00159000
158 P	0	0%	0			ACWI260821P00158000
157 P	0	0%	0			ACWI260821P00157000
156 P	2.95	0%	13	13	07-06	ACWI260821P00156000
155 P	3.10	+12.73%	7	3	07-02	ACWI260821P00155000
154 P	1.60	-6.43%	3	5	07-27	ACWI260821P00154000
153 P	2.10	0%	1	1	07-23	ACWI260821P00153000
152 P	2.35	0%	1	1	06-29	ACWI260821P00152000
151 P	1.45	-27.50%	8	9	07-20	ACWI260821P00151000
150 P	1.23	0%	15	15	07-01	ACWI260821P00150000
149 P	0.93	+2.20%	4	34	07-27	ACWI260821P00149000
148 P	0.81	0%	1	1	07-27	ACWI260821P00148000
147 P	0.68	0%	2	1	07-24	ACWI260821P00147000
146 P	0.60	-4.76%	2	14	07-24	ACWI260821P00146000
145 P	0.65	+38.30%	3	8	07-17	ACWI260821P00145000
144 P	0	0%	0			ACWI260821P00144000

Share