Dark

ACWI
iShares MSCI ACWI ETF
stock NASDAQ ETF

At Close

Sep 25, 2026 3:59:59 PM EDT

161.02USD+0.587%(+0.94)1,205,149

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

160.52USD+0.275%(+0.44)774

After-hours

Sep 24, 2026 4:49:30 PM EDT

158.19USD-1.167%(-1.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
195	165	1	4,171

ACWI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ACWI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACWI Oct 16, 2026 Exp. - Max Pain @ $158.00

Puts

Calls

ACWI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.15	0%	1	1	08-05	ACWI261016C00180000
175 C	1.05	+162.50%	1	2	05-27	ACWI261016C00175000
170 C	0.13	-87.00%	1	53	09-22	ACWI261016C00170000
165 C	0.60	-11.76%	1	109	09-24	ACWI261016C00165000
160 C	2.25	-48.86%	5	9	09-23	ACWI261016C00160000
159 C	3.80	-28.44%	1	1	09-02	ACWI261016C00159000
158 C	0	0%	0			ACWI261016C00158000
157 C	5.30	-10.17%	1	4	06-10	ACWI261016C00157000
156 C	5.81	-13.67%	1	1	07-08	ACWI261016C00156000
155 C	6.10	+1.67%	50	75	07-21	ACWI261016C00155000
154 C	6.44	+4.21%	1	1	09-16	ACWI261016C00154000
153 C	0	0%	0			ACWI261016C00153000
152 C	11.08	0%	2	1	06-22	ACWI261016C00152000
151 C	11.26	+41.10%	1	2	08-20	ACWI261016C00151000
150 C	9.84	-20.32%	1	2	09-16	ACWI261016C00150000
149 C	0	0%	0			ACWI261016C00149000
148 C	11.50	-7.41%	1	17	09-18	ACWI261016C00148000
147 C	14.70	0.00%	2	8	09-21	ACWI261016C00147000
146 C	0	0%	0			ACWI261016C00146000
145 C	0	0%	0			ACWI261016C00145000
144 C	0	0%	0			ACWI261016C00144000
143 C	0	0%	0			ACWI261016C00143000
142 C	10.10	0%	6	4	03-10	ACWI261016C00142000
141 C	0	0%	0			ACWI261016C00141000
140 C	0	0%	0			ACWI261016C00140000
139 C	23.65	+112.11%	4	4	08-28	ACWI261016C00139000
138 C	19.05	-9.63%	1	15	07-17	ACWI261016C00138000
137 C	0	0%	0			ACWI261016C00137000
136 C	0	0%	0			ACWI261016C00136000
135 C	0	0%	0			ACWI261016C00135000
134 C	0	0%	0			ACWI261016C00134000
133 C	0	0%	0			ACWI261016C00133000
132 C	0	0%	0			ACWI261016C00132000
130 C	29.50	+2.79%	19	50	06-17	ACWI261016C00130000
125 C	0	0%	0			ACWI261016C00125000
120 C	0	0%	0			ACWI261016C00120000
115 C	0	0%	0			ACWI261016C00115000
110 C	0	0%	0			ACWI261016C00110000
105 C	51.90	0%	1	1	06-29	ACWI261016C00105000
100 C	0	0%	0			ACWI261016C00100000
95 C	0	0%	0			ACWI261016C00095000
90 C	0	0%	0			ACWI261016C00090000
85 C	0	0%	0			ACWI261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			ACWI261016P00180000
175 P	17.34	0%	2	0	06-22	ACWI261016P00175000
170 P	0	0%	0			ACWI261016P00170000
165 P	4.68	0%	1	1	08-27	ACWI261016P00165000
160 P	2.98	+17.32%	1	2	09-01	ACWI261016P00160000
159 P	2.45	0%	1	1	09-16	ACWI261016P00159000
158 P	0.67	-62.78%	1	1,001	09-22	ACWI261016P00158000
157 P	1.00	+92.31%	6	9	09-24	ACWI261016P00157000
156 P	0.63	-25.88%	1	3	09-23	ACWI261016P00156000
155 P	0.47	-74.59%	1	29	09-23	ACWI261016P00155000
154 P	0.78	-8.24%	10	176	09-11	ACWI261016P00154000
153 P	0.65	0%	1	1	09-18	ACWI261016P00153000
152 P	0.23	-72.94%	1	305	09-22	ACWI261016P00152000
151 P	0.57	+1.79%	104	103	09-14	ACWI261016P00151000
150 P	0.18	-64.00%	11	326	09-22	ACWI261016P00150000
149 P	0.52	-30.67%	1	218	09-10	ACWI261016P00149000
148 P	0.48	0%	1	1	09-10	ACWI261016P00148000
147 P	2.50	0%	1	1	07-29	ACWI261016P00147000
146 P	0.65	+18.18%	4	6	08-10	ACWI261016P00146000
145 P	2.17	-19.33%	96	97	07-02	ACWI261016P00145000
144 P	0.25	-28.57%	70	82	09-17	ACWI261016P00144000
143 P	1.53	-86.03%	1	4	06-17	ACWI261016P00143000
142 P	0.37	-74.66%	2	2	08-26	ACWI261016P00142000
141 P	0	0%	0			ACWI261016P00141000
140 P	0.45	-85.25%	2	262	08-11	ACWI261016P00140000
139 P	1.10	-84.06%	1	3	07-24	ACWI261016P00139000
138 P	1.85	0%	8	8	04-22	ACWI261016P00138000
137 P	7.98	+13.19%	1	1	03-26	ACWI261016P00137000
136 P	0.80	0%	1	1	07-24	ACWI261016P00136000
135 P	1.33	+77.33%	96	26	06-23	ACWI261016P00135000
134 P	2.25	-65.01%	1	5	04-27	ACWI261016P00134000
133 P	0	0%	0			ACWI261016P00133000
132 P	1.48	-49.66%	300	301	05-26	ACWI261016P00132000
130 P	0.02	-97.75%	52	580	09-04	ACWI261016P00130000
125 P	0.78	-33.90%	5	8	06-01	ACWI261016P00125000
120 P	0	0%	0			ACWI261016P00120000
115 P	0	0%	0			ACWI261016P00115000
110 P	0.15	-91.18%	1	1	07-31	ACWI261016P00110000
105 P	0.79	-36.80%	300	596	04-10	ACWI261016P00105000
100 P	0	0%	0			ACWI261016P00100000
95 P	0.85	+30.77%	12	12	03-20	ACWI261016P00095000
90 P	0	0%	0			ACWI261016P00090000
85 P	0	0%	0			ACWI261016P00085000