Dark

Check out our Level2View

ACIW
ACI Worldwide, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

58.04USD-1.065%(-0.63)1,892,634

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:15:30 AM EDT

57.94USD-1.244%(-0.73)100

After-hours

Jul 17, 2026 4:00:30 PM EDT

58.07USD+0.043%(+0.03)213,716

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
112	11	0	18

ACIW Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ACIW Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACIW Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ACIW Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.30	-40.00%	3	11	07-16	ACIW260717C00060000
55.00 C	3.78	+152.00%	2	92	07-16	ACIW260717C00055000
50.00 C	6.95	+74.19%	10	12	07-10	ACIW260717C00050000
45.00 C	11.40	+225.71%	1	6	07-14	ACIW260717C00045000
40.00 C	0	0%	0			ACIW260717C00040000
35.00 C	0	0%	0			ACIW260717C00035000
30.00 C	13.19	+14.30%	1	1	06-03	ACIW260717C00030000
25.00 C	0	0%	0			ACIW260717C00025000
22.50 C	19.91	+7.16%	1	1	06-03	ACIW260717C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			ACIW260717P00060000
55.00 P	0	0%	0			ACIW260717P00055000
50.00 P	0.25	-72.22%	10	1	07-08	ACIW260717P00050000
45.00 P	1.20	-46.67%	1	4	06-24	ACIW260717P00045000
40.00 P	0.58	-65.88%	10	13	07-10	ACIW260717P00040000
35.00 P	0	0%	0			ACIW260717P00035000
30.00 P	0	0%	0			ACIW260717P00030000
25.00 P	0	0%	0			ACIW260717P00025000
22.50 P	0	0%	0			ACIW260717P00022500

Share