Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACIW
ACI Worldwide, Inc.
stock NASDAQ

At Close
Sep 4, 2026 3:59:56 PM EDT
52.95USD+0.076%(+0.04)586,611
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:09:30 AM EDT
52.48USD-0.813%(-0.43)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
52.95USD0.000%(0.00)205,195
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
151405693


ACIW Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ACIW Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACIW Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


ACIW Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0ACIW261120C00090000
85.00 C00%0ACIW261120C00085000
80.00 C0.60-55.56%2707-31ACIW261120C00080000
75.00 C1.25-19.35%21507-31ACIW261120C00075000
70.00 C2.85+159.09%1207-29ACIW261120C00070000
65.00 C1.55-26.19%4708-12ACIW261120C00065000
60.00 C0.45-78.87%79708-25ACIW261120C00060000
55.00 C2.30-2.13%31209-02ACIW261120C00055000
50.00 C5.12-24.71%1709-02ACIW261120C00050000
45.00 C9.43-40.16%4508-12ACIW261120C00045000
40.00 C11.60+110.14%2206-29ACIW261120C00040000
35.00 C10.380%2105-27ACIW261120C00035000
30.00 C00%0ACIW261120C00030000
25.00 C00%0ACIW261120C00025000
22.50 C00%0ACIW261120C00022500
20.00 C00%0ACIW261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0ACIW261120P00090000
85.00 P00%0ACIW261120P00085000
80.00 P00%0ACIW261120P00080000
75.00 P00%0ACIW261120P00075000
70.00 P00%0ACIW261120P00070000
65.00 P9.700%1107-16ACIW261120P00065000
60.00 P5.23-19.54%4507-29ACIW261120P00060000
55.00 P4.30+33.13%495008-27ACIW261120P00055000
50.00 P00%0ACIW261120P00050000
45.00 P2.470%888807-07ACIW261120P00045000
40.00 P1.240%4407-10ACIW261120P00040000
35.00 P00%0ACIW261120P00035000
30.00 P00%0ACIW261120P00030000
25.00 P00%0ACIW261120P00025000
22.50 P00%0ACIW261120P00022500
20.00 P0.200%1105-19ACIW261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC