Dark

Check out our API

ACIW
ACI Worldwide, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

58.04USD-1.065%(-0.63)1,892,634

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:15:30 AM EDT

57.94USD-1.244%(-0.73)100

After-hours

Jul 17, 2026 4:00:30 PM EDT

58.07USD+0.043%(+0.03)213,716

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	97	2	110

ACIW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ACIW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACIW Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ACIW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			ACIW261120C00070000
65.00 C	3.10	0.00%	1	5	07-16	ACIW261120C00065000
60.00 C	5.60	+12.00%	2	92	07-16	ACIW261120C00060000
55.00 C	3.50	+180.00%	1	5	06-30	ACIW261120C00055000
50.00 C	10.61	+489.44%	2	3	07-10	ACIW261120C00050000
45.00 C	14.68	+182.31%	4	5	07-10	ACIW261120C00045000
40.00 C	11.60	+110.14%	2	2	06-29	ACIW261120C00040000
35.00 C	10.38	0%	2	1	05-27	ACIW261120C00035000
30.00 C	0	0%	0			ACIW261120C00030000
25.00 C	0	0%	0			ACIW261120C00025000
22.50 C	0	0%	0			ACIW261120C00022500
20.00 C	0	0%	0			ACIW261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			ACIW261120P00070000
65.00 P	9.70	0%	1	1	07-16	ACIW261120P00065000
60.00 P	6.50	0%	1	1	07-16	ACIW261120P00060000
55.00 P	4.20	-15.66%	6	17	07-16	ACIW261120P00055000
50.00 P	0	0%	0			ACIW261120P00050000
45.00 P	2.47	0%	88	88	07-07	ACIW261120P00045000
40.00 P	1.24	0%	4	4	07-10	ACIW261120P00040000
35.00 P	0	0%	0			ACIW261120P00035000
30.00 P	0	0%	0			ACIW261120P00030000
25.00 P	0	0%	0			ACIW261120P00025000
22.50 P	0	0%	0			ACIW261120P00022500
20.00 P	0.20	0%	1	1	05-19	ACIW261120P00020000

Share