ACIW
ACI Worldwide, Inc.
stockNASDAQ
At CloseOct 20, 2026 3:59:54 PM EDT
54.57USD+4.500%(+2.35)1,122,936
ACIW Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 536,531, which is 44.86% of today’s total volume. Today’s Lit volume is 659,447 (55.14%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.89%, and the average Lit volume 56.11%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.86% | 536,531 | 43.89% |
| Nasdaq GSM | 29.90% | 357,547 | 39.23% |
| IEX | 6.88% | 82,236 | 4.23% |
| NYSE Arca | 4.38% | 52,418 | 3.66% |
| Cboe BZX | 3.78% | 45,243 | 2.96% |
| NYSE | 1.63% | 19,509 | 1.08% |
| Cboe EDGX | 1.58% | 18,910 | 1.73% |
| Nasdaq BX | 1.50% | 17,915 | 0.32% |
| Cboe BYX | 1.24% | 14,827 | 0.67% |
| NYSE National | 1.22% | 14,640 | 0.26% |
| Cboe EDGA | 1.06% | 12,726 | 0.50% |
| MEMX | 0.74% | 8,869 | 0.50% |
| MIAX Pearl | 0.54% | 6,487 | 0.33% |
| Nasdaq PHLX | 0.46% | 5,539 | 0.20% |
| NYSE American | 0.12% | 1,385 | 0.13% |
| CHX | 0.05% | 636 | 0.15% |
| 24X National | 0.04% | 522 | 0.01% |
| TXSE | 0.00% | 38 | 0.04% |
ACIW Volume by Exchange
Loading…
ACIW Volume by Exchange
Loading…
ACIW Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | NYSE | Cboe EDGX | Nasdaq BX | Cboe BYX | NYSE National | Cboe EDGA | MEMX | MIAX Pearl | Nasdaq PHLX | NYSE American | CHX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 44.86 | 29.90 | 6.88 | 4.38 | 3.78 | 1.63 | 1.58 | 1.50 | 1.24 | 1.22 | 1.06 | 0.74 | 0.54 | 0.46 | 0.12 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-10-19 | 39.76 | 34.98 | 6.37 | 4.49 | 6.23 | 1.54 | 2.14 | 0.31 | 0.66 | 0.07 | 0.54 | 0.74 | 1.13 | 0.57 | 0.27 | 0.15 | 0.01 | 0.02 | 0.00 |
| 2026-10-16 | 44.40 | 39.65 | 4.78 | 4.37 | 2.46 | 0.85 | 1.18 | 0.27 | 0.50 | 0.15 | 0.46 | 0.41 | 0.15 | 0.18 | 0.11 | 0.07 | 0.00 | 0.02 | 0.00 |
| 2026-10-15 | 52.93 | 30.22 | 2.39 | 2.54 | 5.65 | 1.37 | 1.39 | 0.09 | 0.72 | 0.40 | 0.68 | 0.29 | 0.14 | 0.69 | 0.18 | 0.33 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 35.54 | 47.01 | 4.34 | 4.82 | 2.90 | 0.83 | 2.71 | 0.08 | 0.28 | 0.03 | 0.39 | 0.38 | 0.22 | 0.24 | 0.13 | 0.00 | 0.07 | 0.01 | 0.00 |
| 2026-10-13 | 54.87 | 32.59 | 3.75 | 2.36 | 2.03 | 0.89 | 1.31 | 0.24 | 0.32 | 0.13 | 0.30 | 0.33 | 0.32 | 0.23 | 0.12 | 0.11 | 0.09 | 0.00 | 0.00 |
| 2026-10-12 | 41.08 | 46.23 | 2.81 | 2.85 | 2.15 | 0.81 | 1.66 | 0.14 | 1.10 | 0.09 | 0.21 | 0.39 | 0.17 | 0.13 | 0.10 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 49.82 | 36.85 | 3.76 | 3.52 | 2.56 | 0.27 | 1.29 | 0.48 | 0.60 | 0.17 | 0.12 | 0.32 | 0.13 | 0.10 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 |
| 2026-10-08 | 43.27 | 38.38 | 5.12 | 4.84 | 2.64 | 1.16 | 2.46 | 0.06 | 0.41 | 0.06 | 0.37 | 0.72 | 0.25 | 0.09 | 0.10 | 0.05 | 0.00 | 0.03 | 0.00 |
| 2026-10-07 | 43.83 | 36.75 | 3.78 | 4.37 | 4.06 | 1.64 | 1.85 | 0.48 | 0.61 | 0.26 | 0.57 | 1.01 | 0.35 | 0.23 | 0.16 | 0.05 | 0.00 | 0.01 | 0.00 |
| 2026-10-06 | 35.19 | 44.29 | 4.92 | 5.63 | 3.52 | 1.43 | 1.96 | 0.30 | 0.55 | 0.18 | 0.41 | 0.75 | 0.42 | 0.15 | 0.18 | 0.07 | 0.00 | 0.05 | 0.00 |
| 2026-10-05 | 42.05 | 42.88 | 4.01 | 3.37 | 3.00 | 0.64 | 1.79 | 0.27 | 0.29 | 0.16 | 0.35 | 0.55 | 0.26 | 0.09 | 0.16 | 0.09 | 0.00 | 0.03 | 0.00 |
| 2026-10-02 | 47.63 | 35.02 | 3.90 | 4.09 | 2.51 | 1.84 | 1.61 | 0.45 | 0.69 | 0.17 | 0.44 | 0.51 | 0.42 | 0.17 | 0.20 | 0.33 | 0.00 | 0.02 | 0.00 |
| 2026-10-01 | 52.76 | 30.37 | 4.33 | 4.01 | 2.75 | 1.18 | 1.35 | 0.55 | 0.23 | 0.29 | 0.30 | 0.39 | 0.24 | 0.30 | 0.38 | 0.41 | 0.00 | 0.07 | 0.10 |
| 2026-09-30 | 44.48 | 35.24 | 5.77 | 4.61 | 3.26 | 1.15 | 1.90 | 0.25 | 0.51 | 0.42 | 0.74 | 0.58 | 0.20 | 0.15 | 0.10 | 0.42 | 0.00 | 0.10 | 0.13 |
| 2026-09-29 | 33.69 | 45.49 | 5.42 | 4.09 | 2.81 | 1.13 | 1.90 | 0.62 | 1.23 | 0.25 | 1.40 | 0.63 | 0.52 | 0.16 | 0.10 | 0.14 | 0.00 | 0.11 | 0.31 |
| 2026-09-28 | 35.87 | 43.47 | 4.14 | 4.39 | 3.57 | 1.23 | 2.52 | 0.27 | 1.26 | 0.28 | 1.41 | 0.64 | 0.38 | 0.24 | 0.01 | 0.04 | 0.00 | 0.03 | 0.26 |
| 2026-09-25 | 43.01 | 43.38 | 3.08 | 2.45 | 3.42 | 1.16 | 1.94 | 0.07 | 0.47 | 0.07 | 0.23 | 0.23 | 0.10 | 0.08 | 0.05 | 0.05 | 0.00 | 0.04 | 0.17 |
| 2026-09-24 | 42.38 | 41.81 | 3.29 | 3.50 | 2.86 | 1.16 | 1.72 | 0.27 | 0.37 | 0.04 | 0.24 | 0.55 | 0.85 | 0.26 | 0.06 | 0.03 | 0.00 | 0.09 | 0.50 |
| 2026-09-23 | 41.80 | 41.50 | 3.77 | 2.76 | 2.61 | 1.77 | 1.90 | 0.54 | 0.72 | 0.40 | 0.54 | 0.63 | 0.16 | 0.15 | 0.07 | 0.16 | 0.00 | 0.15 | 0.39 |
| 2026-09-22 | 37.25 | 43.42 | 5.40 | 3.73 | 3.29 | 1.04 | 1.98 | 0.13 | 0.72 | 0.13 | 1.01 | 0.48 | 0.49 | 0.19 | 0.07 | 0.07 | 0.01 | 0.25 | 0.34 |
| 2026-09-21 | 40.73 | 43.25 | 4.35 | 3.06 | 2.36 | 0.99 | 2.02 | 0.38 | 0.99 | 0.29 | 0.58 | 0.33 | 0.14 | 0.12 | 0.04 | 0.20 | 0.00 | 0.01 | 0.15 |
| 2026-09-18 | 40.43 | 52.98 | 1.38 | 1.28 | 1.20 | 0.44 | 1.25 | 0.11 | 0.29 | 0.11 | 0.16 | 0.21 | 0.07 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 | 0.04 |
| 2026-09-17 | 52.32 | 35.99 | 3.18 | 2.49 | 2.00 | 0.42 | 1.44 | 0.12 | 0.80 | 0.11 | 0.27 | 0.15 | 0.34 | 0.08 | 0.10 | 0.09 | 0.01 | 0.02 | 0.07 |
| 2026-09-16 | 42.32 | 42.26 | 4.82 | 2.53 | 3.00 | 1.00 | 1.69 | 0.09 | 0.68 | 0.46 | 0.20 | 0.28 | 0.16 | 0.14 | 0.03 | 0.04 | 0.00 | 0.00 | 0.30 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|