Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACIW
ACI Worldwide, Inc.
stock NASDAQ

At Close
Jul 17, 2026 3:59:57 PM EDT
58.04USD-1.065%(-0.63)1,892,634
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:15:30 AM EDT
57.94USD-1.244%(-0.73)100
After-hours
Jul 17, 2026 4:00:30 PM EDT
58.07USD+0.043%(+0.03)213,716
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Dec 14, 2021
08:08AM EST  ACI Worldwide And KyckGlobal Expand Digital Disbursements For Billing Organizations   Benzinga
Dec 7, 2021
08:24AM EST  ACI Worldwide And Dover Fueling Announce Collaboration For Point-To-Point Encryption Data Security Offering   Benzinga
08:01AM EST  ACI Worldwide and Dover Fueling Solutions Collaborate on Data Security Offering for Increased Fuel Pump Security   Business Wire
Dec 6, 2021
10:30AM EST  Shares of payment solutions provider to financial institutions, ACI Worldwide, Inc. (ACIW) are up more than 6% Monday morning after it announced $250 million share repurchase program.   RTTNews
10:12AM EST  ACI Worldwide shares are trading higher after the company announced a $250 million buyback.   Benzinga
07:07AM EST  ACI Worldwide (ACIW), a provider of real-time digital payment software, said on Monday that its Board has authorized to repurchase $250 million shares of common stock, citing "sign of confidence of the company's transformation, intrinsic value, and future potential."   RTTNews
06:04AM EST  ACI Worldwide Announces $250M Buyback   Benzinga
06:03AM EST  ACI Worldwide Announces Repurchase Of $250 Mln Common Shares   RTTNews
06:00AM EST  ACI Worldwide Announces $250 Million Share Repurchase Authorization   Business Wire
Nov 22, 2021
08:24AM EST  ACI Worldwide Expects Global eCommerce Transactions To Grow 23% Between Thanksgiving And Cyber Monday   Benzinga
Nov 17, 2021
01:26PM EST  ACI Worldwide Says Strategy On Track, Raises Long-Term Guidance   Benzinga
Nov 10, 2021
08:19AM EST  ACI Worldwide To Spotlight Momentum At Analyst Day On November 17   Benzinga
Nov 4, 2021
06:23AM EDT  ACI Worldwide Q3 Net Income $13.8 Mln Vs. $15.9 Mln Last Year   RTTNews
06:18AM EDT  ACI Raises FY21 Sales Guidance From $1.335B-$1.345B To $1.355B-$1.360B vs $1.34B Est.   Benzinga
06:16AM EDT  ACI Worldwide Q3 Adj. EPS $0.31 Beats $0.14 Estimate, Sales $317.00M Up From $315.88M YoY   Benzinga
06:01AM EDT  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended September 30, 2021   Business Wire
05:00AM EDT  Earnings Scheduled For November 4, 2021   Benzinga
Nov 1, 2021
12:42PM EDT  ACI Worldwide Shares Spike Higher Following Press Release From RocketFuel 'RocketFuel and ACI Worldwide Partner to Enable Cryptocurrency Acceptance with Zero Merchant Fees'   Benzinga
Sep 14, 2021
08:00AM EDT  ACI Worldwide Ranked in the Top 20 Largest Global Providers of Financial Technology by IDC FinTech Rankings   Business Wire
Aug 5, 2021
07:25AM EDT  Recap: ACI Worldwide Q2 Earnings   Benzinga
06:43AM EDT  ACI Worldwide Q2 EPS $0.05 Vs. $0.12 Last Year   RTTNews
06:20AM EDT  ACI Worldwide Sees FY21 Sales $1.335B-$1.345B vs $1.33B Est.   Benzinga
06:19AM EDT  ACI Worldwide Q2 Adj. EPS $0.23 Beats $0.08 Estimate, Sales $302.00M Beat $300.51M Estimate   Benzinga
06:00AM EDT  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended June 30, 2021   Business Wire
04:08AM EDT  Earnings Scheduled For August 5, 2021   Benzinga
May 28, 2021
08:00AM EDT  ACI Worldwide to Attend Craig-Hallum Institutional Investor Conference   Business Wire
May 6, 2021
07:15AM EDT  ACI Worldwide: Q1 Earnings Insights   Benzinga
06:31AM EDT  ACI Worldwide Reaffirms FY21 Sales Guidance $295M-$305M vs $303.59M Est.   Benzinga
06:30AM EDT  ACI Worldwide Q1 EPS $(0.02) Beats $(0.09) Estimate, Sales $285.20M Beat $276.66M Estimate   Benzinga
06:00AM EDT  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended March 31, 2021   Business Wire
04:17AM EDT  Earnings Scheduled For May 6, 2021   Benzinga
Apr 15, 2021
08:00AM EDT  ACI Worldwide, Inc. To Release First Quarter 2021 Financial Results   Business Wire
Apr 14, 2021
08:15AM EDT  ACI Worldwide Reports Partnership With BigDataCorp To Provide eCommerce Merchants Operating In Brazil With Cadastro de Pessoas Fsicas or Natural Persons Register Identity Verification Service   Benzinga
Mar 2, 2021
08:16AM EST  ACI Worldwide Says IRS Will Allow Taxpayers To Make Cash Transactions Through New Digital Barcode Feature Using ACI Payments   Benzinga
Mar 1, 2021
08:13AM EST  ACI Worldwide and InComm Payments Partner to Digitize Cash Payments, Driving Financial Inclusion Amid the Pandemic   Benzinga
Feb 26, 2021
10:07AM EST  ACI Worldwide's Debt Overview   Benzinga
Feb 25, 2021
06:23AM EST  ACI Worldwide Sees Q1 Sales $270M-$280M Vs. $292.24M Est.   Benzinga
06:21AM EST  ACI Worldwide Q4 EPS $0.56 Beats $0.54 Estimate, Sales $387.04M Beat $375.97M Estimate   Benzinga
06:12AM EST  ACI Worldwide Q4 EPS $0.56 Vs. $0.47 Last Year   RTTNews
06:01AM EST  ACI Worldwide, Inc. Reports Financial Results for the Quarter and Full Year Ended December 31, 2020   Business Wire
04:03AM EST  Earnings Scheduled For February 25, 2021   Benzinga
Feb 17, 2021
02:44PM EST  Q4 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios   Benzinga
Jan 29, 2021
05:20AM EST  Needham Maintains Buy on ACI Worldwide, Raises Price Target to $45   Benzinga
Jan 27, 2021
04:02PM EST  ACI Worldwide Sees Q4 2020 Revs $1.28B-$1.295B; Sees Adj. EBITDA $350M-$360M   Benzinga
Jan 20, 2021
11:20AM EST  Needham Maintains Buy Rating, $40 Price Target on ACI Worldwide, Cites Continued Organic Growth with Main Drivers Including 'Real-Time Payments, Global/E-Commerce Merchants, and Emerging Market Solutions'   Benzinga
Dec 2, 2020
02:28PM EST  ACI Worldwide Spokesperson Issues Statement To Benzinga Following Letter From Starboard; Expects To Continue Discussions With Shareholders, Including Starboard   Benzinga
09:37AM EST  Starboard Value LP, one of the largest shareholders of ACI Worldwide Inc. (ACIW), with an ownership interest of about 9% of the company's outstanding shares, has urged the company to explore all available strategic alternatives, including a sale of the company.   RTTNews
08:38AM EST  Starboard Urges ACI Worldwide Board To Explore All Available Strategic Alternatives, Including Sale   RTTNews
08:33AM EST  Starboard Delivers Letter to ACI Worldwide   PR Newswire
Nov 17, 2020
12:00PM EST  Q3 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios   Benzinga
Nov 16, 2020
04:43AM EST  Activist Hedge Fund Starboard Value Offloads eBay, Buys Corteva   Benzinga
Nov 11, 2020
06:39AM EST  Needham Maintains Buy on ACI Worldwide, Raises Price Target to $40   Benzinga
Nov 5, 2020
08:56AM EST  ACI Worldwide: Q3 Earnings Insights   Benzinga
06:25AM EST  ACI Worldwide Q3 EPS $0.39 Beats $0.14 Estimate, Sales $315.88M Beat $315.79M Estimate   Benzinga
06:13AM EST  ACI Worldwide Q3 Revenue $316 Mln, Down 11% From Last Year   RTTNews
06:04AM EST  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended September 30, 2020   Business Wire
04:34AM EST  Earnings Scheduled For November 5, 2020   Benzinga
Nov 2, 2020
08:59AM EST  Morgan Stanley Maintains Equal-Weight on Rocket Companies, Lowers Price Target to $23   Benzinga
Oct 19, 2020
05:33PM EDT  ACI Worldwide 13D Filing From Starboard Value Shows Raised Stake In Co. From ~2.07M Shares To ~10.5M Shares, Or 9% Stake In Co.   Benzinga
Oct 12, 2020
08:05AM EDT  ACI Worldwide Reports Was Selected By Entergy Services For Mobile Payment Options, No Terms Disclosed   Benzinga
Oct 9, 2020
01:41PM EDT  ACI Worldwide Option Alert: Nov 20 $35 Calls at the Ask: 1000 @ $0.5 vs 603 OI; Earnings 11/5 Before Open [est] Ref=$30.0   Benzinga
Oct 5, 2020
08:05AM EDT  ACI Worldwide and GOLDPoint Systems Partner to Deliver Integrated Bill Payments for Consumer Lending Organizations   Benzinga
Sep 29, 2020
09:44AM EDT  ACI Worldwide shares are trading higher after the company announced it will collaborate with Mastercard and advance new payment solutions and experiences for customers.   Benzinga
05:30AM EDT  ACI Worldwide, Mastercard to Collaborate and Advance New Payment Solutions and Experiences for Customers   Benzinga
Sep 17, 2020
05:23AM EDT  Compass Point Initiates Coverage On ACI Worldwide with Buy Rating, Announces Price Target of $40   Benzinga
Sep 11, 2020
07:42AM EDT  BTIG Maintains Buy on ACI Worldwide, Lowers Price Target to $34   Benzinga
Sep 10, 2020
11:19AM EDT  Needham Maintains Buy on ACI Worldwide, Lowers Price Target to $30   Benzinga
Aug 6, 2020
06:34AM EDT  ACI Worldwide Q2 Adj. EPS $0.33 Beats $(0.05) Estimate, Sales $299.91M Beat $297.37M Estimate   Benzinga
06:23AM EDT  ACI Worldwide Q2 EPS $0.12 Vs. $0.05 Last Year   RTTNews
06:01AM EDT  ACI Worldwide, Inc. Reports Financial Results for the Quarter Ended June 30, 2020   Business Wire
Jul 16, 2020
05:55AM EDT  ACI Worldwide Accelerates Real-Time Payments Modernization with New Digital Overlay Services   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC