Dark

Check out our Dark Pool Levels

ACIW
ACI Worldwide, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

58.04USD-1.065%(-0.63)1,892,634

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:15:30 AM EDT

57.94USD-1.244%(-0.73)100

After-hours

Jul 17, 2026 4:00:30 PM EDT

58.07USD+0.043%(+0.03)213,716

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	7	0	10

ACIW Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ACIW Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACIW Feb 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

ACIW Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	1.85	+42.31%	1	2	07-07	ACIW270219C00075000
70.00 C	2.90	+38.10%	1	2	07-07	ACIW270219C00070000
65.00 C	1.85	0%	1	1	06-30	ACIW270219C00065000
60.00 C	5.59	0%	2	2	07-09	ACIW270219C00060000
55.00 C	0	0%	0			ACIW270219C00055000
50.00 C	10.78	+15.79%	2	17	07-09	ACIW270219C00050000
45.00 C	12.30	+8.85%	1	1	07-14	ACIW270219C00045000
40.00 C	0	0%	0			ACIW270219C00040000
35.00 C	0	0%	0			ACIW270219C00035000
30.00 C	28.50	0%	5	5	07-10	ACIW270219C00030000
25.00 C	0	0%	0			ACIW270219C00025000
22.50 C	0	0%	0			ACIW270219C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			ACIW270219P00075000
70.00 P	0	0%	0			ACIW270219P00070000
65.00 P	0	0%	0			ACIW270219P00065000
60.00 P	0	0%	0			ACIW270219P00060000
55.00 P	0	0%	0			ACIW270219P00055000
50.00 P	3.30	-25.34%	1	7	07-13	ACIW270219P00050000
45.00 P	2.30	0%	1	1	07-15	ACIW270219P00045000
40.00 P	1.35	0%	1	1	07-13	ACIW270219P00040000
35.00 P	2.10	0%	1	1	06-23	ACIW270219P00035000
30.00 P	0	0%	0			ACIW270219P00030000
25.00 P	0	0%	0			ACIW270219P00025000
22.50 P	0	0%	0			ACIW270219P00022500

Share