Dark

ACHV
Achieve Life Sciences, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

6.17USD-0.162%(-0.01)1,304,648

6.17Bid 6.18Ask 0.01Spread

Pre-market

Jul 27, 2026 9:25:30 AM EDT

6.18USD+1.311%(+0.08)0

After-hours

Jul 27, 2026 4:06:30 PM EDT

6.19USD-0.081%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

ACHV Volume Jul 28, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.52	569,653	38.31
Nasdaq GSM	23.30	243,439	40.13
IEX	6.63	69,253	4.16
NYSE Arca	4.11	42,899	5.71
Cboe BZX	3.23	33,765	3.13
Cboe EDGX	2.97	31,080	2.79
NYSE	1.69	17,682	1.65
MEMX	0.97	10,134	1.40
Cboe BYX	0.76	7,943	0.69
Nasdaq BX	0.53	5,561	0.21
Cboe EDGA	0.42	4,384	0.50
NYSE National	0.33	3,410	0.35
Nasdaq PHLX	0.29	3,042	0.12
MIAX Pearl	0.20	2,132	0.67
NYSE American	0.05	509	0.10
CHX	0.00	3	0.07
LTSE	0.00	0	0.01
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ACHV Nutrition Facts

0.45 servings per container

Serving size

2.32M

Calories

1.04M

% Day

% Avg

Off Exchange¹ 570K

54.52%

38.31%

Nasdaq GSM 243K

23.30%

40.13%

IEX 69K

6.63%

4.16%

NYSE Arca 43K

4.11%

5.71%

Cboe BZX 34K

3.23%

3.13%

Cboe EDGX 31K

2.97%

2.79%

NYSE 18K

1.69%

1.65%

MEMX 10K

0.97%

1.40%

Cboe BYX 8K

0.76%

0.69%

Nasdaq BX 6K

0.53%

0.21%

Cboe EDGA 4K

0.42%

0.50%

NYSE National 3K

0.33%

0.35%

Nasdaq PHLX 3K

0.29%

0.12%

MIAX Pearl 2K

0.20%

0.67%

NYSE American 509

0.05%

0.10%

CHX 3

0.00%

0.07%

LTSE 0

0.00%

0.01%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ACHV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 569,653, which is 54.52% of today's total volume.
Today's Lit volume is 475,236, which is 45.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.31%.
The average Lit volume has been 61.69%.

ACHV Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA