Dark

AAPB
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF
stock NASDAQ ETF

Market Open

Aug 5, 2026 11:12:46 AM EDT

38.52USD+1.422%(+0.54)54,081

38.15Bid 38.23Ask 0.08Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

38.01USD+0.079%(+0.03)4,984

After-hours

Aug 4, 2026 4:33:30 PM EDT

38.25USD+0.711%(+0.27)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	46	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.80	0%	1	1	07-27	AAPB260918C00055000
52 C	0	0%	0			AAPB260918C00052000
51 C	0	0%	0			AAPB260918C00051000
50 C	0.25	+400.00%	7	16	08-04	AAPB260918C00050000
49 C	0	0%	0			AAPB260918C00049000
48 C	0	0%	0			AAPB260918C00048000
47 C	3.85	0%	24	24	07-28	AAPB260918C00047000
46 C	2.70	-32.50%	2	2	07-30	AAPB260918C00046000
45 C	0	0%	0			AAPB260918C00045000
44 C	0	0%	0			AAPB260918C00044000
43 C	4.00	0%	2	2	07-21	AAPB260918C00043000
42 C	0	0%	0			AAPB260918C00042000
41 C	0	0%	0			AAPB260918C00041000
40 C	1.40	0%	1	1	07-31	AAPB260918C00040000
39 C	0	0%	0			AAPB260918C00039000
38 C	2.85	0%	1	1	07-31	AAPB260918C00038000
37 C	2.54	0%	6	6	07-31	AAPB260918C00037000
36 C	3.30	+6.45%	4	53	08-04	AAPB260918C00036000
35 C	0	0%	0			AAPB260918C00035000
34 C	0	0%	0			AAPB260918C00034000
33 C	0	0%	0			AAPB260918C00033000
32 C	0	0%	0			AAPB260918C00032000
31 C	0	0%	0			AAPB260918C00031000
30 C	0	0%	0			AAPB260918C00030000

Puts

Strike	Change	Contract Name
55 P	0%	AAPB260918P00055000
52 P	0%	AAPB260918P00052000
51 P	0%	AAPB260918P00051000
50 P	0%	AAPB260918P00050000
49 P	0%	AAPB260918P00049000
48 P	0%	AAPB260918P00048000
47 P	0%	AAPB260918P00047000
46 P	0%	AAPB260918P00046000
45 P	0%	AAPB260918P00045000
44 P	0%	AAPB260918P00044000
43 P	0%	AAPB260918P00043000
42 P	0%	AAPB260918P00042000
41 P	0%	AAPB260918P00041000
40 P	0%	AAPB260918P00040000
39 P	0%	AAPB260918P00039000
38 P	0%	AAPB260918P00038000
37 P	0%	AAPB260918P00037000
36 P	0%	AAPB260918P00036000
35 P	0%	AAPB260918P00035000
34 P	0%	AAPB260918P00034000
33 P	0%	AAPB260918P00033000
32 P	0%	AAPB260918P00032000
31 P	0%	AAPB260918P00031000
30 P	0%	AAPB260918P00030000

.dark-mode .B4dpH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B4dpH8{ color: #333333; background-color: white; border: 2px solid #333333; }AAPBGraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETFstock NASDAQ ETF