Dark

ZKUSDT
ZK / Tether USD
crypto OKX

Real-time

Sep 13, 2026 8:58:13 AM EDT

0.009537USDT-1.191%(-0.000115)18,492,437ZK178,213USDT

0.009527Bid 0.009531Ask 0.000004Spread

Composite
0.009540 Binance
0.009540 OKX
0.009537 Huobi
0.009900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.009668	0.009758	0.009410	0.009537	-1.375%	10,337,077	0.000%
2026-09-12	0.009418	0.009873	0.009411	0.009670	+2.840%	19,346,561	-1.375%
2026-09-11	0.009392	0.009909	0.009128	0.009403	+0.160%	42,371,468	+1.425%
2026-09-10	0.010018	0.010060	0.009358	0.009388	-6.298%	27,679,965	+1.587%
2026-09-09	0.010360	0.011030	0.009759	0.010019	-3.001%	64,500,467	-4.811%
2026-09-08	0.010518	0.010759	0.010171	0.010329	-1.974%	52,876,435	-7.668%
2026-09-07	0.011244	0.011362	0.010421	0.010537	-6.288%	43,409,653	-9.490%
2026-09-06	0.010188	0.011460	0.010039	0.011244	+10.365%	93,387,323	-15.181%
2026-09-05	0.009441	0.010653	0.009409	0.010188	+7.798%	97,503,417	-6.390%
2026-09-04	0.009492	0.009710	0.009196	0.009451	-0.432%	52,238,452	+0.910%
2026-09-03	0.008886	0.009687	0.008886	0.009492	+6.880%	73,315,597	+0.474%
2026-09-02	0.009000	0.009092	0.008533	0.008881	-1.135%	56,429,787	+7.387%
2026-09-01	0.008801	0.009471	0.008738	0.008983	+2.103%	106,937,759	+6.167%
2026-08-31	0.009069	0.010598	0.008703	0.008798	-3.202%	189,790,062	+8.400%
2026-08-30	0.008207	0.009820	0.008151	0.009089	+10.679%	175,057,443	+4.929%
2026-08-29	0.008183	0.008412	0.007970	0.008212	+0.489%	30,514,344	+16.135%
2026-08-28	0.008678	0.008835	0.008030	0.008172	-5.820%	51,989,086	+16.703%
2026-08-27	0.008709	0.008810	0.008439	0.008677	-0.345%	43,641,049	+9.911%
2026-08-26	0.008751	0.008904	0.008490	0.008707	-0.378%	40,847,211	+9.533%
2026-08-25	0.008883	0.009168	0.008533	0.008740	-1.632%	63,651,044	+9.119%
2026-08-24	0.009220	0.009220	0.008793	0.008885	-3.623%	31,255,760	+7.338%
2026-08-23	0.008958	0.009510	0.008390	0.009219	+2.684%	41,431,473	+3.449%
2026-08-22	0.009443	0.009990	0.008750	0.008978	-4.995%	46,715,115	+6.226%
2026-08-21	0.008829	0.009546	0.008739	0.009450	+7.009%	56,423,638	+0.921%
2026-08-20	0.008347	0.008886	0.008224	0.008831	+6.040%	34,769,334	+7.995%
2026-08-19	0.007547	0.008425	0.007410	0.008328	+10.348%	32,028,219	+14.517%
2026-08-18	0.007626	0.007684	0.007471	0.007547	-0.984%	19,073,345	+26.368%
2026-08-17	0.007528	0.008180	0.007460	0.007622	+1.289%	23,619,728	+25.125%
2026-08-16	0.007446	0.007801	0.007361	0.007525	+1.075%	13,049,077	+26.738%
2026-08-15	0.007491	0.007610	0.007390	0.007445	-0.641%	10,134,099	+28.099%
2026-08-14	0.007309	0.007546	0.007108	0.007493	+2.335%	18,913,602	+27.279%
2026-08-13	0.007214	0.007450	0.007174	0.007322	+1.511%	19,837,370	+30.251%
2026-08-12	0.007466	0.007560	0.007125	0.007213	-2.829%	19,611,443	+32.220%
2026-08-11	0.007856	0.007927	0.007310	0.007423	-5.524%	35,634,148	+28.479%
2026-08-10	0.007977	0.008329	0.007800	0.007857	-1.182%	19,494,041	+21.382%
2026-08-09	0.007960	0.008210	0.007834	0.007951	+0.013%	11,625,039	+19.947%
2026-08-08	0.007819	0.007999	0.007791	0.007950	+1.675%	10,058,672	+19.962%
2026-08-07	0.007979	0.008072	0.007780	0.007819	-1.932%	15,997,533	+21.972%
2026-08-06	0.007835	0.008232	0.007764	0.007973	+1.567%	15,654,119	+19.616%
2026-08-05	0.007910	0.008010	0.007716	0.007850	-0.871%	19,976,346	+21.490%
2026-08-04	0.007985	0.008130	0.007835	0.007919	-0.827%	11,680,466	+20.432%
2026-08-03	0.008125	0.008209	0.007764	0.007985	-1.432%	25,557,909	+19.436%
2026-08-02	0.007874	0.008181	0.007731	0.008101	+2.844%	22,200,818	+17.726%
2026-08-01	0.007808	0.008070	0.007750	0.007877	+0.987%	13,887,434	+21.074%
2026-07-31	0.008011	0.008061	0.007717	0.007800	-2.634%	21,876,012	+22.269%
2026-07-30	0.007937	0.008023	0.007708	0.008011	+1.149%	29,716,634	+19.049%
2026-07-29	0.008641	0.008675	0.007837	0.007920	-8.323%	33,781,492	+20.417%
2026-07-28	0.008602	0.008728	0.008426	0.008639	+0.442%	16,499,272	+10.395%
2026-07-27	0.009401	0.009408	0.008540	0.008601	-8.568%	14,543,128	+10.882%
2026-07-26	0.009176	0.009447	0.009143	0.009407	+2.495%	13,899,507	+1.382%
2026-07-25	0.009192	0.009294	0.009094	0.009178	-0.337%	7,988,341	+3.912%
2026-07-24	0.009368	0.009463	0.009086	0.009209	-1.634%	14,131,721	+3.562%
2026-07-23	0.009615	0.009703	0.009260	0.009362	-2.692%	14,515,539	+1.869%
2026-07-22	0.009502	0.009944	0.009373	0.009621	+1.284%	22,221,459	-0.873%
2026-07-21	0.009310	0.009720	0.009300	0.009499	+1.942%	16,600,759	+0.400%
2026-07-20	0.009320	0.009508	0.009190	0.009318	-0.129%	25,411,731	+2.350%
2026-07-19	0.009460	0.009540	0.009180	0.009330	-1.374%	20,907,387	+2.219%
2026-07-18	0.009570	0.009630	0.009130	0.009460	-1.046%	16,412,571	+0.814%
2026-07-17	0.009940	0.009970	0.009390	0.009560	-3.726%	20,716,217	-0.241%
2026-07-16	0.010270	0.010410	0.009910	0.009930	-3.311%	14,141,167	-3.958%
2026-07-15	0.010450	0.010580	0.010070	0.010270	-1.816%	16,808,582	-7.137%
2026-07-14	0.010100	0.010550	0.010100	0.010460	+3.462%	13,409,904	-8.824%
2026-07-13	0.010250	0.010650	0.009960	0.010110	-1.558%	16,258,963	-5.668%
2026-07-12	0.010580	0.010720	0.010240	0.010270	-3.205%	12,646,145	-7.137%
2026-07-11	0.010650	0.010830	0.010570	0.010610	-0.469%	10,405,657	-10.113%
2026-07-10	0.010570	0.010820	0.010440	0.010660	+1.043%	15,724,151	-10.535%
2026-07-09	0.010710	0.010750	0.010390	0.010550	-1.494%	18,070,717	-9.602%
2026-07-08	0.010490	0.010760	0.010150	0.010710	+2.292%	29,134,182	-10.952%
2026-07-07	0.010840	0.011520	0.010470	0.010470	-3.324%	29,607,245	-8.911%
2026-07-06	0.010660	0.011460	0.010380	0.010830	+1.690%	22,605,629	-11.939%
2026-07-05	0.010580	0.010970	0.010350	0.010650	+0.662%	15,153,899	-10.451%
2026-07-04	0.010960	0.011020	0.010480	0.010580	-3.555%	17,474,541	-9.858%
2026-07-03	0.010360	0.011160	0.010320	0.010970	+5.786%	41,120,954	-13.063%
2026-07-02	0.009930	0.010910	0.009870	0.010370	+4.221%	40,623,611	-8.033%
2026-07-01	0.009920	0.010170	0.009600	0.009950	+0.101%	27,085,198	-4.151%
2026-06-30	0.010250	0.010360	0.009800	0.009940	-3.024%	10,754,952	-4.054%
2026-06-29	0.010050	0.010390	0.009920	0.010250	+1.687%	16,086,388	-6.956%
2026-06-28	0.010150	0.010280	0.009870	0.010080	-0.690%	6,400,120	-5.387%
2026-06-27	0.010460	0.010750	0.010060	0.010150	-2.685%	15,828,399	-6.039%
2026-06-26	0.010220	0.010710	0.009830	0.010430	+2.155%	26,732,092	-8.562%
2026-06-25	0.010580	0.010680	0.009760	0.010210	-3.588%	15,260,917	-6.592%
2026-06-24	0.010940	0.011060	0.010020	0.010590	-3.111%	19,608,506	-9.943%
2026-06-23	0.011350	0.011560	0.010620	0.010930	-3.785%	19,677,476	-12.745%
2026-06-22	0.011510	0.012570	0.011320	0.011360	-1.560%	24,037,532	-16.048%
2026-06-21	0.011920	0.012020	0.011450	0.011540	-3.107%	18,009,640	-17.357%
2026-06-20	0.011230	0.012440	0.010970	0.011910	+5.679%	40,066,516	-19.924%
2026-06-19	0.011280	0.011670	0.010960	0.011270	-0.265%	14,643,397	-15.377%
2026-06-18	0.011610	0.012090	0.011040	0.011300	-2.418%	14,694,888	-15.602%
2026-06-17	0.011440	0.012150	0.011240	0.011580	+1.312%	28,337,546	-17.642%
2026-06-16	0.011680	0.011880	0.011270	0.011430	-2.308%	18,543,776	-16.562%
2026-06-15	0.011790	0.012480	0.011580	0.011700	-0.763%	24,710,184	-18.487%
2026-06-14	0.011500	0.011980	0.011080	0.011790	+2.611%	22,099,334	-19.109%
2026-06-13	0.011500	0.012200	0.011400	0.011490	0.000%	24,897,776	-16.997%
2026-06-12	0.011130	0.011720	0.010870	0.011490	+3.420%	12,998,895	-16.997%
2026-06-11	0.010280	0.011690	0.010280	0.011110	+8.074%	36,875,889	-14.158%
2026-06-10	0.010610	0.011220	0.010120	0.010280	-3.202%	40,502,912	-7.228%
2026-06-09	0.010400	0.010640	0.009850	0.010620	+2.115%	13,077,030	-10.198%
2026-06-08	0.010460	0.010800	0.010150	0.010400	-0.574%	9,478,571	-8.298%
2026-06-07	0.010260	0.010810	0.009980	0.010460	+1.949%	13,218,433	-8.824%
2026-06-06	0.010320	0.010490	0.009470	0.010260	-0.678%	11,188,310	-7.047%
2026-06-05	0.011650	0.011680	0.009740	0.010330	-11.330%	45,391,375	-7.677%
2026-06-04	0.012880	0.012960	0.011280	0.011650	-9.409%	26,450,104	-18.137%
2026-06-03	0.012790	0.013250	0.012510	0.012860	+0.547%	18,795,254	-25.840%
2026-06-02	0.014290	0.014300	0.012450	0.012790	-10.371%	27,056,409	-25.434%
2026-06-01	0.014590	0.014850	0.013890	0.014270	-2.059%	14,986,960	-33.167%
2026-05-31	0.014420	0.014670	0.013850	0.014570	+1.181%	12,558,286	-34.544%
2026-05-30	0.013750	0.015130	0.013730	0.014400	+4.727%	32,935,507	-33.771%
2026-05-29	0.013470	0.014040	0.013140	0.013750	+2.383%	12,189,028	-30.640%
2026-05-28	0.014370	0.014430	0.012960	0.013430	-6.736%	26,768,890	-28.987%
2026-05-27	0.014710	0.015100	0.014250	0.014400	-2.041%	19,891,696	-33.771%
2026-05-26	0.014800	0.015490	0.014430	0.014700	-0.943%	15,009,706	-35.122%
2026-05-25	0.014650	0.015220	0.014500	0.014840	+1.435%	10,357,704	-35.735%
2026-05-24	0.015100	0.015150	0.014290	0.014630	-2.855%	13,500,479	-34.812%
2026-05-23	0.014570	0.015530	0.014050	0.015060	+3.080%	21,487,360	-36.673%
2026-05-22	0.015570	0.015850	0.014480	0.014610	-6.346%	17,281,002	-34.723%
2026-05-21	0.015340	0.015810	0.015120	0.015600	+1.761%	11,506,933	-38.865%
2026-05-20	0.014830	0.015610	0.014670	0.015330	+3.372%	11,738,342	-37.789%
2026-05-19	0.015210	0.015320	0.014730	0.014830	-2.498%	10,626,022	-35.691%
2026-05-18	0.015190	0.015370	0.014740	0.015210	+0.132%	13,460,292	-37.298%
2026-05-17	0.015810	0.015980	0.014720	0.015190	-3.800%	20,175,801	-37.215%
2026-05-16	0.016530	0.016750	0.015640	0.015790	-4.592%	26,954,296	-39.601%
2026-05-15	0.018020	0.018210	0.016270	0.016550	-8.259%	22,379,036	-42.375%
2026-05-14	0.017730	0.018410	0.017290	0.018040	+1.634%	8,471,636	-47.134%
2026-05-13	0.018630	0.019660	0.017510	0.017750	-4.672%	27,947,173	-46.270%
2026-05-12	0.018730	0.018760	0.017700	0.018620	-0.852%	21,682,069	-48.781%
2026-05-11	0.019190	0.019280	0.018290	0.018780	-2.086%	28,256,990	-49.217%
2026-05-10	0.018920	0.019760	0.018370	0.019180	+1.374%	25,793,618	-50.276%
2026-05-09	0.019810	0.019840	0.018790	0.018920	-4.348%	28,049,628	-49.593%
2026-05-08	0.018500	0.020100	0.018250	0.019780	+6.746%	58,409,166	-51.785%
2026-05-07	0.018360	0.019220	0.017840	0.018530	+0.926%	39,804,103	-48.532%
2026-05-06	0.017390	0.019630	0.017200	0.018360	+5.517%	63,486,364	-48.056%
2026-05-05	0.016990	0.017510	0.016860	0.017400	+2.353%	21,710,931	-45.190%
2026-05-04	0.017290	0.018870	0.016860	0.017000	-1.620%	69,332,683	-43.900%
2026-05-03	0.017160	0.017350	0.016240	0.017280	+0.524%	31,165,155	-44.809%
2026-05-02	0.015400	0.018120	0.015200	0.017190	+11.623%	41,507,276	-44.520%
2026-05-01	0.015320	0.015610	0.015230	0.015400	+0.588%	16,961,187	-38.071%
2026-04-30	0.015420	0.015650	0.015040	0.015310	-0.584%	11,735,743	-37.707%
2026-04-29	0.016020	0.016140	0.014930	0.015400	-3.870%	18,420,731	-38.071%
2026-04-28	0.015340	0.016250	0.015270	0.016020	+4.365%	25,155,649	-40.468%
2026-04-27	0.016010	0.016240	0.014820	0.015350	-3.762%	26,148,822	-37.870%
2026-04-26	0.016010	0.016020	0.015580	0.015950	-0.313%	13,349,391	-40.207%
2026-04-25	0.016870	0.016910	0.015870	0.016000	-5.101%	15,805,836	-40.394%
2026-04-24	0.016430	0.017150	0.016280	0.016860	+2.680%	18,463,542	-43.434%
2026-04-23	0.016740	0.017010	0.015920	0.016420	-1.794%	23,703,606	-41.918%
2026-04-22	0.016260	0.017280	0.016130	0.016720	+2.829%	20,459,667	-42.961%
2026-04-21	0.016340	0.016570	0.015950	0.016260	-0.429%	12,272,743	-41.347%
2026-04-20	0.015440	0.016570	0.015430	0.016330	+5.901%	16,934,618	-41.598%
2026-04-19	0.016190	0.016220	0.015360	0.015420	-4.756%	14,827,034	-38.152%
2026-04-18	0.017030	0.017090	0.016040	0.016190	-4.877%	17,887,702	-41.093%
2026-04-17	0.016470	0.017820	0.016080	0.017020	+3.277%	37,959,410	-43.966%
2026-04-16	0.015490	0.017030	0.015420	0.016480	+6.391%	48,734,871	-42.130%
2026-04-15	0.015180	0.015570	0.015090	0.015490	+1.975%	11,990,111	-38.431%
2026-04-14	0.015940	0.015950	0.015100	0.015190	-4.705%	10,932,156	-37.215%
2026-04-13	0.015140	0.015980	0.015130	0.015940	+5.076%	9,234,410	-40.169%
2026-04-12	0.016010	0.016080	0.015070	0.015170	-5.188%	20,518,889	-37.132%
2026-04-11	0.015370	0.016580	0.015160	0.016000	+4.167%	55,622,650	-40.394%
2026-04-10	0.015210	0.015540	0.015100	0.015360	+1.053%	23,006,920	-37.910%
2026-04-09	0.014970	0.015650	0.014830	0.015200	+1.469%	20,350,876	-37.257%
2026-04-08	0.015950	0.015980	0.014950	0.014980	-6.023%	24,420,650	-36.335%
2026-04-07	0.014930	0.016020	0.014720	0.015940	+6.622%	27,612,232	-40.169%
2026-04-06	0.015170	0.015410	0.014850	0.014950	-1.320%	19,898,742	-36.207%
2026-04-05	0.015380	0.017000	0.014810	0.015150	-1.431%	81,477,726	-37.050%
2026-04-04	0.015340	0.015680	0.013970	0.015370	+0.130%	62,016,486	-37.951%
2026-04-03	0.016890	0.017070	0.015190	0.015350	-9.064%	28,067,815	-37.870%
2026-04-02	0.017490	0.017710	0.016750	0.016880	-3.432%	8,762,341	-43.501%
2026-04-01	0.017490	0.018130	0.017430	0.017480	0.000%	11,583,544	-45.441%
2026-03-31	0.017190	0.017600	0.016950	0.017480	+1.746%	11,123,240	-45.441%
2026-03-30	0.016940	0.017920	0.016920	0.017180	+1.417%	8,109,753	-44.488%
2026-03-29	0.017090	0.017380	0.016540	0.016940	-0.878%	6,633,457	-43.701%
2026-03-28	0.017320	0.017610	0.017010	0.017090	-1.328%	7,361,461	-44.195%
2026-03-27	0.018270	0.018680	0.017000	0.017320	-5.200%	17,057,872	-44.936%
2026-03-26	0.019130	0.019160	0.018070	0.018270	-4.446%	11,995,399	-47.800%
2026-03-25	0.018430	0.019460	0.018430	0.019120	+3.744%	23,289,985	-50.120%
2026-03-24	0.018230	0.018940	0.018000	0.018430	+0.986%	16,223,526	-48.253%
2026-03-23	0.017550	0.018430	0.017110	0.018250	+4.345%	18,974,191	-47.742%
2026-03-22	0.018160	0.018380	0.017290	0.017490	-3.636%	20,217,120	-45.472%
2026-03-21	0.018710	0.019100	0.018020	0.018150	-3.045%	14,758,824	-47.455%
2026-03-20	0.018900	0.019210	0.018350	0.018720	-1.005%	14,375,996	-49.054%
2026-03-19	0.019790	0.019810	0.018750	0.018910	-4.398%	18,552,776	-49.566%
2026-03-18	0.021440	0.021560	0.019300	0.019780	-7.656%	39,442,228	-51.785%
2026-03-17	0.020940	0.021560	0.020080	0.021420	+2.243%	52,064,685	-55.476%
2026-03-16	0.019640	0.021530	0.019460	0.020950	+6.888%	21,148,034	-54.477%
2026-03-15	0.019020	0.019730	0.018910	0.019600	+2.779%	14,532,117	-51.342%
2026-03-14	0.019140	0.019270	0.018740	0.019070	-0.470%	11,797,742	-49.990%
2026-03-13	0.019240	0.019760	0.018990	0.019160	-0.468%	20,619,674	-50.224%
2026-03-12	0.018990	0.019390	0.018780	0.019250	+1.369%	13,759,026	-50.457%
2026-03-11	0.019230	0.019280	0.018670	0.018990	-1.145%	20,448,130	-49.779%
2026-03-10	0.018860	0.020460	0.018790	0.019210	+1.802%	57,052,577	-50.354%
2026-03-09	0.017940	0.019510	0.017870	0.018870	+5.067%	27,029,365	-49.459%
2026-03-08	0.018690	0.018860	0.017940	0.017960	-4.009%	17,820,333	-46.899%
2026-03-07	0.019020	0.019500	0.018550	0.018710	-1.578%	23,756,545	-49.027%
2026-03-06	0.019210	0.019920	0.018600	0.019010	-0.938%	26,248,737	-49.832%
2026-03-05	0.018980	0.019580	0.018680	0.019190	+1.053%	20,171,668	-50.302%
2026-03-04	0.018560	0.019390	0.018210	0.018990	+2.317%	32,307,934	-49.779%
2026-03-03	0.018600	0.018910	0.018190	0.018560	-0.269%	20,494,928	-48.615%
2026-03-02	0.018560	0.019400	0.018260	0.018610	+0.323%	40,410,236	-48.753%
2026-03-01	0.019140	0.019720	0.018100	0.018550	-3.032%	27,668,859	-48.588%
2026-02-28	0.019210	0.019570	0.017800	0.019130	-0.623%	24,770,799	-50.146%
2026-02-27	0.019820	0.020100	0.018880	0.019250	-2.729%	26,794,962	-50.457%
2026-02-26	0.020000	0.020220	0.019040	0.019790	-0.802%	24,590,119	-51.809%
2026-02-25	0.019140	0.020810	0.019070	0.019950	+4.286%	42,985,576	-52.195%
2026-02-24	0.019900	0.020000	0.018500	0.019130	-3.918%	32,258,192	-50.146%
2026-02-23	0.019150	0.020930	0.017870	0.019910	+4.023%	77,308,131	-52.099%
2026-02-22	0.019780	0.019780	0.018950	0.019140	-3.284%	20,465,692	-50.172%
2026-02-21	0.020280	0.020460	0.019790	0.019790	-2.704%	9,610,667	-51.809%
2026-02-20	0.019910	0.020520	0.019420	0.020340	+2.160%	28,169,796	-53.112%
2026-02-19	0.020540	0.020760	0.019520	0.019910	-3.067%	20,652,499	-52.099%
2026-02-18	0.021890	0.022020	0.020470	0.020540	-6.296%	19,429,255	-53.569%
2026-02-17	0.022030	0.022380	0.021490	0.021920	-0.544%	24,397,415	-56.492%
2026-02-16	0.021880	0.022210	0.021380	0.022040	+0.547%	21,884,203	-56.729%
2026-02-15	0.023140	0.023670	0.021560	0.021920	-5.231%	53,617,559	-56.492%
2026-02-14	0.022430	0.023590	0.022170	0.023130	+3.259%	23,698,448	-58.768%
2026-02-13	0.022190	0.022960	0.021530	0.022400	+0.901%	30,253,167	-57.424%
2026-02-12	0.022220	0.022920	0.021340	0.022200	-0.135%	34,676,492	-57.041%
2026-02-11	0.021570	0.022430	0.020790	0.022230	+2.964%	45,655,551	-57.099%
2026-02-10	0.022550	0.023210	0.020960	0.021590	-4.257%	29,035,422	-55.827%
2026-02-09	0.021160	0.023310	0.020320	0.022550	+6.619%	56,310,778	-57.707%
2026-02-08	0.021740	0.022290	0.020940	0.021150	-3.204%	28,816,266	-54.908%
2026-02-07	0.023060	0.023820	0.021380	0.021850	-5.165%	65,507,446	-56.352%
2026-02-06	0.020570	0.024970	0.018840	0.023040	+11.899%	172,646,926	-58.607%
2026-02-05	0.023140	0.023170	0.019180	0.020590	-11.058%	91,290,533	-53.681%
2026-02-04	0.023030	0.025190	0.022440	0.023150	+0.477%	54,686,551	-58.803%
2026-02-03	0.025810	0.026970	0.022220	0.023040	-10.732%	71,464,858	-58.607%
2026-02-02	0.029370	0.030890	0.024590	0.025810	-12.061%	81,673,107	-63.049%
2026-02-01	0.022120	0.034000	0.022110	0.029350	+32.685%	338,916,585	-67.506%
2026-01-31	0.024510	0.024540	0.019830	0.022120	-9.641%	50,098,928	-56.885%
2026-01-30	0.025290	0.025370	0.023860	0.024480	-3.050%	22,184,621	-61.042%
2026-01-29	0.027640	0.027690	0.024360	0.025250	-8.614%	36,558,437	-62.230%
2026-01-28	0.028000	0.028230	0.026950	0.027630	-1.180%	12,755,173	-65.483%
2026-01-27	0.028250	0.028450	0.026940	0.027960	-1.062%	13,211,898	-65.891%
2026-01-26	0.027210	0.029060	0.027110	0.028260	+3.744%	26,654,356	-66.253%
2026-01-25	0.028850	0.029040	0.026460	0.027240	-5.646%	26,587,760	-64.989%
2026-01-24	0.029160	0.029570	0.028320	0.028870	-0.893%	12,493,654	-66.966%
2026-01-23	0.029150	0.030280	0.028670	0.029130	0.000%	15,565,645	-67.261%
2026-01-22	0.030440	0.030600	0.028940	0.029130	-4.241%	18,364,108	-67.261%
2026-01-21	0.029390	0.031650	0.029380	0.030420	+3.154%	40,112,405	-68.649%
2026-01-20	0.032270	0.032290	0.028680	0.029490	-8.586%	32,969,411	-67.660%
2026-01-19	0.033380	0.033380	0.029650	0.032260	-3.384%	70,822,864	-70.437%
2026-01-18	0.034380	0.036370	0.033160	0.033390	-2.653%	32,076,076	-71.438%
2026-01-17	0.035280	0.035770	0.034120	0.034300	-2.667%	16,983,294	-72.195%
2026-01-16	0.034030	0.035570	0.033780	0.035240	+3.586%	30,100,808	-72.937%
2026-01-15	0.035590	0.037220	0.033540	0.034020	-4.384%	43,140,021	-71.966%
2026-01-14	0.036300	0.038110	0.035150	0.035580	-1.983%	43,308,036	-73.196%
2026-01-13	0.033240	0.037790	0.032930	0.036300	+9.075%	73,842,179	-73.727%
2026-01-12	0.034080	0.034920	0.032760	0.033280	-2.376%	17,227,564	-71.343%
2026-01-11	0.034720	0.035050	0.033420	0.034090	-1.815%	13,829,803	-72.024%
2026-01-10	0.033920	0.035600	0.033650	0.034720	+2.510%	20,661,697	-72.532%
2026-01-09	0.033570	0.034510	0.033160	0.033870	+1.044%	26,262,790	-71.842%
2026-01-08	0.033710	0.034390	0.032580	0.033520	-0.534%	20,603,314	-71.548%
2026-01-07	0.036710	0.036710	0.033340	0.033700	-8.224%	51,540,221	-71.700%
2026-01-06	0.034240	0.042630	0.033640	0.036720	+7.306%	196,262,129	-74.028%
2026-01-05	0.032710	0.034700	0.031910	0.034220	+4.552%	19,203,532	-72.130%
2026-01-04	0.032590	0.033990	0.032350	0.032730	+0.460%	22,466,878	-70.862%
2026-01-03	0.032990	0.033160	0.031470	0.032580	-1.153%	16,113,056	-70.727%
2026-01-02	0.030910	0.033280	0.030750	0.032960	+6.667%	22,681,233	-71.065%
2026-01-01	0.028940	0.030990	0.028820	0.030900	+6.588%	23,093,264	-69.136%
2025-12-31	0.029760	0.029980	0.028200	0.028990	-2.555%	11,660,468	-67.102%
2025-12-30	0.029440	0.030420	0.028880	0.029750	+1.019%	17,956,530	-67.943%
2025-12-29	0.030010	0.031050	0.029340	0.029450	-1.964%	18,511,237	-67.616%
2025-12-28	0.031470	0.031860	0.029410	0.030040	-4.483%	24,609,191	-68.252%
2025-12-27	0.029150	0.033540	0.028950	0.031450	+7.890%	52,533,294	-69.676%
2025-12-26	0.027620	0.030280	0.027570	0.029150	+5.578%	22,805,713	-67.283%
2025-12-25	0.028350	0.029380	0.027540	0.027610	-2.404%	13,476,663	-65.458%
2025-12-24	0.028860	0.029140	0.027310	0.028290	-1.907%	19,514,279	-66.288%
2025-12-23	0.028350	0.029020	0.027070	0.028840	+1.764%	27,484,831	-66.931%
2025-12-22	0.027200	0.028590	0.026960	0.028340	+4.306%	17,043,214	-66.348%
2025-12-21	0.028060	0.028250	0.026590	0.027170	-3.310%	16,069,933	-64.899%
2025-12-20	0.027110	0.029030	0.027110	0.028100	+3.767%	25,642,156	-66.060%
2025-12-19	0.025500	0.027750	0.025070	0.027080	+6.321%	20,362,795	-64.782%
2025-12-18	0.027230	0.028290	0.024850	0.025470	-6.532%	33,848,897	-62.556%
2025-12-17	0.029260	0.030160	0.026880	0.027250	-6.997%	27,985,789	-65.002%
2025-12-16	0.029080	0.029810	0.028010	0.029300	+0.757%	26,754,318	-67.451%
2025-12-15	0.029440	0.033610	0.028190	0.029080	-0.819%	90,457,310	-67.204%
2025-12-14	0.030950	0.030960	0.029000	0.029320	-5.267%	13,817,439	-67.473%
2025-12-13	0.031420	0.031600	0.030600	0.030950	-1.339%	9,154,687	-69.186%
2025-12-12	0.033310	0.033750	0.030460	0.031370	-5.767%	28,098,738	-69.598%
2025-12-11	0.034160	0.034430	0.032340	0.033290	-2.518%	27,959,501	-71.352%
2025-12-10	0.034940	0.036490	0.034150	0.034150	-2.289%	40,851,115	-72.073%
2025-12-09	0.032830	0.036290	0.031700	0.034950	+6.522%	33,153,281	-72.712%
2025-12-08	0.031890	0.034080	0.031630	0.032810	+2.788%	28,740,189	-70.933%
2025-12-07	0.033080	0.034150	0.031550	0.031920	-3.448%	36,422,535	-70.122%
2025-12-06	0.033510	0.033860	0.032490	0.033060	-1.490%	24,700,132	-71.152%
2025-12-05	0.037510	0.038390	0.032790	0.033560	-10.554%	48,742,172	-71.582%
2025-12-04	0.038290	0.039210	0.035960	0.037520	-2.215%	38,433,904	-74.582%
2025-12-03	0.035280	0.039060	0.034590	0.038370	+8.789%	49,209,141	-75.145%
2025-12-02	0.034550	0.037530	0.032780	0.035270	+2.084%	40,879,560	-72.960%
2025-12-01	0.036560	0.036680	0.033150	0.034550	-5.524%	36,247,040	-72.397%
2025-11-30	0.037890	0.038450	0.036520	0.036570	-3.382%	12,089,837	-73.921%
2025-11-29	0.039180	0.039570	0.037550	0.037850	-3.419%	18,094,066	-74.803%
2025-11-28	0.038890	0.040780	0.038070	0.039190	+0.849%	39,657,493	-75.665%
2025-11-27	0.040380	0.041750	0.038810	0.038860	-3.788%	43,492,472	-75.458%
2025-11-26	0.042210	0.044040	0.038910	0.040390	-4.244%	104,739,892	-76.388%
2025-11-25	0.039750	0.043050	0.037580	0.042180	+6.113%	47,423,250	-77.390%
2025-11-24	0.037640	0.040640	0.037070	0.039750	+5.522%	60,933,560	-76.008%
2025-11-23	0.038700	0.040240	0.036220	0.037670	-2.485%	47,579,452	-74.683%
2025-11-22	0.040590	0.041480	0.038080	0.038630	-4.922%	56,509,931	-75.312%
2025-11-21	0.044980	0.045510	0.038150	0.040630	-9.611%	112,951,157	-76.527%
2025-11-20	0.050750	0.055550	0.044770	0.044950	-11.411%	148,204,095	-78.783%
2025-11-19	0.045910	0.052270	0.044970	0.050740	+10.521%	236,226,830	-81.204%
2025-11-18	0.046310	0.048080	0.044640	0.045910	-0.778%	75,790,163	-79.227%
2025-11-17	0.051940	0.054390	0.045820	0.046270	-10.934%	131,163,335	-79.388%
2025-11-16	0.051120	0.057360	0.049540	0.051950	+1.604%	215,334,324	-81.642%
2025-11-15	0.051630	0.055800	0.048790	0.051130	-0.968%	159,320,489	-81.348%
2025-11-14	0.047060	0.054210	0.044930	0.051630	+9.688%	156,866,744	-81.528%
2025-11-13	0.049430	0.050630	0.045570	0.047070	-4.774%	51,817,473	-79.739%
2025-11-12	0.050330	0.053490	0.047820	0.049430	-1.769%	72,151,885	-80.706%
2025-11-11	0.057090	0.058440	0.049890	0.050320	-11.843%	99,974,486	-81.047%
2025-11-10	0.056140	0.067730	0.055590	0.057080	+1.747%	219,657,201	-83.292%
2025-11-09	0.056400	0.061880	0.053660	0.056100	-0.550%	242,546,536	-83.000%
2025-11-08	0.062630	0.063180	0.055430	0.056410	-9.946%	191,871,003	-83.093%
2025-11-07	0.069650	0.071350	0.061820	0.062640	-10.065%	303,362,242	-84.775%
2025-11-06	0.075570	0.077100	0.066220	0.069650	-7.846%	425,395,578	-86.307%
2025-11-05	0.063510	0.085200	0.057250	0.075580	+18.911%	716,661,038	-87.382%
2025-11-04	0.052670	0.064870	0.048780	0.063560	+20.722%	618,143,937	-84.995%
2025-11-03	0.061120	0.061150	0.044930	0.052650	-13.787%	338,547,520	-81.886%
2025-11-02	0.051860	0.075380	0.044330	0.061070	+17.782%	612,643,714	-84.383%
2025-11-01	0.028910	0.054250	0.028670	0.051850	+79.412%	532,841,532	-81.607%
2025-10-31	0.029240	0.029950	0.028160	0.028900	-1.230%	16,285,697	-67.000%
2025-10-30	0.032050	0.032440	0.028120	0.029260	-8.734%	39,324,027	-67.406%
2025-10-29	0.031400	0.033730	0.031140	0.032060	+2.069%	40,798,835	-70.253%
2025-10-28	0.032890	0.033600	0.030530	0.031410	-4.558%	38,124,566	-69.637%
2025-10-27	0.033880	0.035080	0.032630	0.032910	-2.806%	42,070,688	-71.021%
2025-10-26	0.032480	0.034270	0.031550	0.033860	+4.185%	27,164,804	-71.834%
2025-10-25	0.033540	0.033580	0.032350	0.032500	-3.101%	22,332,935	-70.655%
2025-10-24	0.033360	0.034560	0.032680	0.033540	+0.540%	24,715,852	-71.565%
2025-10-23	0.032640	0.034190	0.032610	0.033360	+2.206%	28,796,214	-71.412%
2025-10-22	0.034710	0.035000	0.031520	0.032640	-5.991%	48,864,820	-70.781%
2025-10-21	0.037270	0.038510	0.034550	0.034720	-6.892%	44,388,051	-72.532%
2025-10-20	0.037320	0.038770	0.036390	0.037290	-0.080%	29,561,975	-74.425%
2025-10-19	0.036060	0.038430	0.035190	0.037320	+3.494%	42,589,331	-74.445%
2025-10-18	0.035910	0.037440	0.035650	0.036060	+0.362%	14,770,353	-73.552%
2025-10-17	0.036080	0.036980	0.033240	0.035930	-0.471%	65,165,582	-73.457%
2025-10-16	0.037420	0.039270	0.035460	0.036100	-3.502%	47,731,985	-73.582%
2025-10-15	0.040400	0.041460	0.036750	0.037410	-7.401%	34,883,122	-74.507%
2025-10-14	0.042390	0.042620	0.037250	0.040400	-4.739%	68,570,589	-76.394%
2025-10-13	0.040640	0.043180	0.038900	0.042410	+4.330%	73,898,780	-77.512%
2025-10-12	0.040480	0.042750	0.037710	0.040650	+0.470%	58,619,133	-76.539%
2025-10-11	0.039990	0.044190	0.036560	0.040460	+1.175%	89,056,844	-76.429%
2025-10-10	0.055130	0.058470	0.007230	0.039990	-27.423%	174,723,459	-76.152%
2025-10-09	0.056790	0.057150	0.053050	0.055100	-2.959%	24,614,532	-82.691%
2025-10-08	0.054960	0.059080	0.054120	0.056780	+3.274%	23,916,589	-83.204%
2025-10-07	0.058240	0.062200	0.054660	0.054980	-5.565%	51,008,906	-82.654%
2025-10-06	0.053890	0.062280	0.053390	0.058220	+8.075%	32,413,110	-83.619%
2025-10-05	0.054560	0.057290	0.053380	0.053870	-1.210%	10,531,671	-82.296%
2025-10-04	0.056190	0.056370	0.053160	0.054530	-2.972%	7,777,325	-82.511%
2025-10-03	0.057020	0.057690	0.054720	0.056200	-1.386%	16,625,940	-83.030%
2025-10-02	0.054810	0.058010	0.054560	0.056990	+4.091%	21,413,796	-83.265%
2025-10-01	0.050260	0.056360	0.049630	0.054750	+8.977%	29,510,465	-82.581%
2025-09-30	0.050060	0.050740	0.048370	0.050240	+0.340%	8,809,434	-81.017%
2025-09-29	0.050690	0.051250	0.049110	0.050070	-1.204%	7,443,124	-80.953%
2025-09-28	0.050060	0.050920	0.048480	0.050680	+1.319%	6,659,889	-81.182%
2025-09-27	0.049940	0.051090	0.049650	0.050020	+0.180%	8,760,881	-80.934%
2025-09-26	0.046910	0.050040	0.046640	0.049930	+6.483%	13,344,427	-80.899%
2025-09-25	0.050550	0.050620	0.046360	0.046890	-7.259%	22,154,614	-79.661%
2025-09-24	0.049570	0.051790	0.048480	0.050560	+1.997%	9,377,237	-81.137%
2025-09-23	0.050430	0.051090	0.048730	0.049570	-1.725%	10,759,415	-80.761%
2025-09-22	0.055750	0.056110	0.047490	0.050440	-9.590%	44,216,653	-81.092%
2025-09-21	0.056340	0.057670	0.055510	0.055790	-0.959%	8,412,210	-82.906%
2025-09-20	0.055130	0.057550	0.054480	0.056330	+2.121%	10,776,961	-83.069%
2025-09-19	0.058400	0.059700	0.054670	0.055160	-5.516%	12,206,813	-82.710%
2025-09-18	0.059590	0.059950	0.057920	0.058380	-1.998%	12,458,138	-83.664%
2025-09-17	0.057830	0.060300	0.056240	0.059570	+3.062%	18,517,781	-83.990%
2025-09-16	0.057980	0.058370	0.056350	0.057800	-0.345%	9,824,523	-83.500%
2025-09-15	0.059920	0.061510	0.056740	0.058000	-3.269%	16,914,012	-83.557%
2025-09-14	0.062900	0.063100	0.058830	0.059960	-4.629%	11,494,821	-84.094%
2025-09-13	0.062830	0.064680	0.061240	0.062870	-0.016%	12,700,918	-84.831%
2025-09-12	0.061330	0.063010	0.059880	0.062880	+2.594%	12,046,439	-84.833%
2025-09-11	0.061030	0.062230	0.059880	0.061290	+0.442%	9,312,506	-84.440%
2025-09-10	0.060030	0.062440	0.059430	0.061020	+1.649%	30,569,882	-84.371%
2025-09-09	0.059410	0.062960	0.058600	0.060030	+1.010%	40,206,868	-84.113%

.dark-mode .QjLdN6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjLdN6{ color: #333333; background-color: white; border: 2px solid #333333; }ZKUSDTZK / Tether USDcrypto OKX

ZKUSDT
ZK / Tether USD
crypto OKX