Dark

ZKUSDT
ZK / TetherUS (BINANCE:ZKUSDT)
crypto Binance

Real-time

Sep 13, 2026 8:51:27 AM EDT

0.009540USDT-1.242%(-0.000120)46,260,859ZK445,637USDT

0.009530Bid 0.009540Ask 0.000010Spread

Composite
0.009540 Binance
0.009540 OKX
0.009529 Huobi
0.009900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00967	0.00976	0.00941	0.00954	-1.344%	27,251,690	0.000%
2026-09-12	0.00942	0.00987	0.00942	0.00967	+2.654%	38,157,955	-1.344%
2026-09-11	0.00940	0.00990	0.00913	0.00942	+0.319%	104,609,513	+1.274%
2026-09-10	0.01003	0.01006	0.00936	0.00939	-6.381%	139,047,145	+1.597%
2026-09-09	0.01033	0.01103	0.00975	0.01003	-2.810%	208,081,164	-4.885%
2026-09-08	0.01053	0.01077	0.01017	0.01032	-1.994%	185,526,362	-7.558%
2026-09-07	0.01125	0.01136	0.01043	0.01053	-6.400%	249,321,512	-9.402%
2026-09-06	0.01019	0.01146	0.01002	0.01125	+10.402%	571,171,471	-15.200%
2026-09-05	0.00942	0.01067	0.00941	0.01019	+7.945%	461,706,509	-6.379%
2026-09-04	0.00949	0.00970	0.00920	0.00944	-0.527%	181,144,678	+1.059%
2026-09-03	0.00888	0.00968	0.00888	0.00949	+6.869%	177,316,165	+0.527%
2026-09-02	0.00899	0.00909	0.00854	0.00888	-1.114%	174,635,283	+7.432%
2026-09-01	0.00880	0.00949	0.00875	0.00898	+1.930%	378,652,427	+6.236%
2026-08-31	0.00907	0.01061	0.00870	0.00881	-2.974%	801,290,750	+8.286%
2026-08-30	0.00820	0.00982	0.00815	0.00908	+10.597%	1,288,933,339	+5.066%
2026-08-29	0.00818	0.00842	0.00798	0.00821	+0.490%	143,758,636	+16.200%
2026-08-28	0.00868	0.00881	0.00803	0.00817	-5.876%	166,516,530	+16.769%
2026-08-27	0.00871	0.00882	0.00844	0.00868	-0.344%	82,884,090	+9.908%
2026-08-26	0.00875	0.00891	0.00850	0.00871	-0.343%	83,526,337	+9.529%
2026-08-25	0.00888	0.00916	0.00856	0.00874	-1.687%	197,745,406	+9.153%
2026-08-24	0.00922	0.00923	0.00880	0.00889	-3.579%	257,800,933	+7.312%
2026-08-23	0.00898	0.00951	0.00840	0.00922	+2.673%	184,267,758	+3.471%
2026-08-22	0.00945	0.01000	0.00877	0.00898	-4.974%	265,638,397	+6.236%
2026-08-21	0.00883	0.00949	0.00874	0.00945	+7.022%	265,899,126	+0.952%
2026-08-20	0.00832	0.00888	0.00823	0.00883	+6.130%	164,618,226	+8.041%
2026-08-19	0.00755	0.00837	0.00740	0.00832	+10.199%	159,596,934	+14.663%
2026-08-18	0.00762	0.00769	0.00748	0.00755	-0.919%	91,064,986	+26.358%
2026-08-17	0.00752	0.00815	0.00745	0.00762	+1.330%	198,564,257	+25.197%
2026-08-16	0.00744	0.00784	0.00736	0.00752	+1.075%	113,095,867	+26.862%
2026-08-15	0.00749	0.00759	0.00739	0.00744	-0.800%	75,197,075	+28.226%
2026-08-14	0.00731	0.00756	0.00704	0.00750	+2.459%	84,508,472	+27.200%
2026-08-13	0.00722	0.00746	0.00718	0.00732	+1.245%	58,957,673	+30.328%
2026-08-12	0.00743	0.00756	0.00714	0.00723	-2.692%	90,660,337	+31.950%
2026-08-11	0.00786	0.00793	0.00731	0.00743	-5.471%	128,298,461	+28.398%
2026-08-10	0.00796	0.00833	0.00779	0.00786	-1.380%	86,680,262	+21.374%
2026-08-09	0.00796	0.00819	0.00784	0.00797	+0.252%	60,260,943	+19.699%
2026-08-08	0.00782	0.00800	0.00778	0.00795	+1.533%	40,069,123	+20.000%
2026-08-07	0.00798	0.00803	0.00777	0.00783	-1.757%	67,011,627	+21.839%
2026-08-06	0.00784	0.00818	0.00776	0.00797	+1.529%	86,844,168	+19.699%
2026-08-05	0.00790	0.00802	0.00773	0.00785	-0.759%	86,022,848	+21.529%
2026-08-04	0.00798	0.00813	0.00784	0.00791	-1.001%	59,290,004	+20.607%
2026-08-03	0.00813	0.00822	0.00776	0.00799	-1.601%	106,927,238	+19.399%
2026-08-02	0.00787	0.00819	0.00772	0.00812	+3.177%	128,502,572	+17.488%
2026-08-01	0.00781	0.00808	0.00775	0.00787	+0.897%	91,072,866	+21.220%
2026-07-31	0.00801	0.00807	0.00772	0.00780	-2.500%	96,144,982	+22.308%
2026-07-30	0.00793	0.00806	0.00771	0.00800	+1.010%	122,704,891	+19.250%
2026-07-29	0.00863	0.00867	0.00784	0.00792	-8.333%	103,455,156	+20.455%
2026-07-28	0.00860	0.00875	0.00842	0.00864	+0.465%	107,916,677	+10.417%
2026-07-27	0.00942	0.00942	0.00853	0.00860	-8.705%	96,459,027	+10.930%
2026-07-26	0.00918	0.00944	0.00915	0.00942	+2.614%	57,904,741	+1.274%
2026-07-25	0.00920	0.00929	0.00909	0.00918	-0.217%	32,459,034	+3.922%
2026-07-24	0.00938	0.00946	0.00908	0.00920	-1.709%	56,582,501	+3.696%
2026-07-23	0.00961	0.00970	0.00927	0.00936	-2.703%	66,553,269	+1.923%
2026-07-22	0.00950	0.00998	0.00938	0.00962	+1.370%	97,801,367	-0.832%
2026-07-21	0.00932	0.00974	0.00930	0.00949	+1.715%	85,602,815	+0.527%
2026-07-20	0.00933	0.00950	0.00919	0.00933	-0.107%	80,670,247	+2.251%
2026-07-19	0.00946	0.00954	0.00919	0.00934	-1.268%	76,814,941	+2.141%
2026-07-18	0.00957	0.00964	0.00913	0.00946	-1.046%	89,672,424	+0.846%
2026-07-17	0.00994	0.00998	0.00939	0.00956	-3.726%	120,727,569	-0.209%
2026-07-16	0.01027	0.01042	0.00991	0.00993	-3.405%	135,569,175	-3.927%
2026-07-15	0.01045	0.01066	0.01006	0.01028	-1.721%	140,066,175	-7.198%
2026-07-14	0.01011	0.01055	0.01010	0.01046	+3.462%	69,466,377	-8.795%
2026-07-13	0.01027	0.01068	0.00996	0.01011	-1.558%	71,888,388	-5.638%
2026-07-12	0.01060	0.01072	0.01024	0.01027	-3.113%	59,342,139	-7.108%
2026-07-11	0.01065	0.01082	0.01057	0.01060	-0.469%	71,243,168	-10.000%
2026-07-10	0.01055	0.01081	0.01043	0.01065	+0.852%	76,692,790	-10.423%
2026-07-09	0.01070	0.01075	0.01039	0.01056	-1.401%	92,825,401	-9.659%
2026-07-08	0.01050	0.01075	0.01015	0.01071	+2.097%	177,264,244	-10.924%
2026-07-07	0.01083	0.01151	0.01049	0.01049	-3.139%	286,539,672	-9.056%
2026-07-06	0.01067	0.01144	0.01036	0.01083	+1.500%	219,515,910	-11.911%
2026-07-05	0.01058	0.01098	0.01034	0.01067	+0.946%	162,747,735	-10.590%
2026-07-04	0.01095	0.01102	0.01047	0.01057	-3.470%	112,091,997	-9.745%
2026-07-03	0.01036	0.01109	0.01031	0.01095	+5.695%	211,106,042	-12.877%
2026-07-02	0.00995	0.01080	0.00985	0.01036	+4.225%	242,608,635	-7.915%
2026-07-01	0.00995	0.01016	0.00959	0.00994	-0.101%	108,045,778	-4.024%
2026-06-30	0.01026	0.01039	0.00980	0.00995	-3.021%	72,015,916	-4.121%
2026-06-29	0.01007	0.01038	0.00992	0.01026	+1.786%	89,844,834	-7.018%
2026-06-28	0.01015	0.01031	0.00988	0.01008	-0.592%	56,612,139	-5.357%
2026-06-27	0.01045	0.01069	0.01005	0.01014	-2.967%	52,113,456	-5.917%
2026-06-26	0.01020	0.01071	0.00984	0.01045	+2.451%	214,707,792	-8.708%
2026-06-25	0.01059	0.01069	0.00979	0.01020	-3.683%	134,574,595	-6.471%
2026-06-24	0.01094	0.01110	0.01005	0.01059	-3.111%	159,307,907	-9.915%
2026-06-23	0.01135	0.01155	0.01067	0.01093	-3.785%	85,310,003	-12.717%
2026-06-22	0.01153	0.01254	0.01131	0.01136	-1.474%	143,641,479	-16.021%
2026-06-21	0.01192	0.01204	0.01145	0.01153	-3.191%	112,807,519	-17.259%
2026-06-20	0.01127	0.01245	0.01096	0.01191	+5.679%	212,877,835	-19.899%
2026-06-19	0.01131	0.01165	0.01097	0.01127	-0.354%	97,832,762	-15.350%
2026-06-18	0.01160	0.01209	0.01102	0.01131	-2.416%	153,168,789	-15.650%
2026-06-17	0.01143	0.01218	0.01123	0.01159	+1.489%	132,291,908	-17.688%
2026-06-16	0.01169	0.01188	0.01127	0.01142	-2.226%	102,309,082	-16.462%
2026-06-15	0.01179	0.01244	0.01157	0.01168	-0.933%	172,722,166	-18.322%
2026-06-14	0.01151	0.01207	0.01108	0.01179	+2.522%	229,775,034	-19.084%
2026-06-13	0.01149	0.01220	0.01140	0.01150	0.000%	219,673,495	-17.043%
2026-06-12	0.01112	0.01170	0.01086	0.01150	+3.417%	136,105,460	-17.043%
2026-06-11	0.01029	0.01170	0.01028	0.01112	+7.961%	371,048,180	-14.209%
2026-06-10	0.01062	0.01135	0.01011	0.01030	-2.922%	317,978,691	-7.379%
2026-06-09	0.01044	0.01065	0.00984	0.01061	+1.726%	130,959,062	-10.085%
2026-06-08	0.01047	0.01078	0.01014	0.01043	-0.382%	119,785,726	-8.533%
2026-06-07	0.01027	0.01080	0.00998	0.01047	+1.947%	108,788,059	-8.883%
2026-06-06	0.01033	0.01050	0.00948	0.01027	-0.581%	123,826,055	-7.108%
2026-06-05	0.01166	0.01171	0.00975	0.01033	-11.482%	238,818,906	-7.648%
2026-06-04	0.01282	0.01296	0.01130	0.01167	-8.970%	208,480,445	-18.252%
2026-06-03	0.01280	0.01325	0.01251	0.01282	+0.235%	162,417,953	-25.585%
2026-06-02	0.01428	0.01430	0.01245	0.01279	-10.371%	166,573,969	-25.410%
2026-06-01	0.01460	0.01485	0.01389	0.01427	-2.126%	182,413,812	-33.146%
2026-05-31	0.01441	0.01469	0.01386	0.01458	+1.250%	129,732,402	-34.568%
2026-05-30	0.01374	0.01515	0.01371	0.01440	+4.803%	335,519,494	-33.750%
2026-05-29	0.01343	0.01404	0.01312	0.01374	+2.308%	159,302,938	-30.568%
2026-05-28	0.01437	0.01441	0.01296	0.01343	-6.541%	208,694,382	-28.965%
2026-05-27	0.01470	0.01510	0.01425	0.01437	-2.178%	100,586,723	-33.612%
2026-05-26	0.01482	0.01550	0.01443	0.01469	-0.810%	134,839,062	-35.058%
2026-05-25	0.01462	0.01520	0.01450	0.01481	+1.300%	71,894,549	-35.584%
2026-05-24	0.01509	0.01513	0.01430	0.01462	-3.050%	88,965,582	-34.747%
2026-05-23	0.01460	0.01554	0.01410	0.01508	+3.358%	171,301,397	-36.737%
2026-05-22	0.01561	0.01583	0.01448	0.01459	-6.534%	156,062,283	-34.613%
2026-05-21	0.01534	0.01580	0.01509	0.01561	+1.893%	108,833,622	-38.885%
2026-05-20	0.01483	0.01562	0.01467	0.01532	+3.235%	108,298,273	-37.728%
2026-05-19	0.01524	0.01531	0.01472	0.01484	-2.561%	63,338,200	-35.714%
2026-05-18	0.01517	0.01539	0.01472	0.01523	+0.329%	110,995,785	-37.360%
2026-05-17	0.01579	0.01597	0.01474	0.01518	-3.863%	91,523,231	-37.154%
2026-05-16	0.01653	0.01676	0.01562	0.01579	-4.534%	72,862,560	-39.582%
2026-05-15	0.01804	0.01822	0.01626	0.01654	-8.315%	115,944,167	-42.322%
2026-05-14	0.01775	0.01841	0.01728	0.01804	+1.577%	72,882,774	-47.118%
2026-05-13	0.01862	0.01964	0.01754	0.01776	-4.619%	155,284,480	-46.284%
2026-05-12	0.01878	0.01878	0.01768	0.01862	-0.905%	115,346,508	-48.765%
2026-05-11	0.01919	0.01928	0.01828	0.01879	-2.084%	140,118,989	-49.228%
2026-05-10	0.01892	0.01977	0.01837	0.01919	+1.373%	121,531,084	-50.287%
2026-05-09	0.01980	0.01986	0.01878	0.01893	-4.346%	177,087,396	-49.604%
2026-05-08	0.01854	0.02008	0.01824	0.01979	+6.800%	323,179,393	-51.794%
2026-05-07	0.01837	0.01924	0.01783	0.01853	+0.871%	264,441,775	-48.516%
2026-05-06	0.01739	0.01964	0.01720	0.01837	+5.575%	510,098,038	-48.068%
2026-05-05	0.01699	0.01753	0.01686	0.01740	+2.353%	125,197,077	-45.172%
2026-05-04	0.01728	0.01890	0.01684	0.01700	-1.620%	429,901,739	-43.882%
2026-05-03	0.01718	0.01734	0.01623	0.01728	+0.582%	431,583,931	-44.792%
2026-05-02	0.01539	0.01818	0.01520	0.01718	+11.704%	473,954,760	-44.470%
2026-05-01	0.01533	0.01560	0.01524	0.01538	+0.326%	200,219,502	-37.971%
2026-04-30	0.01541	0.01565	0.01503	0.01533	-0.519%	120,744,554	-37.769%
2026-04-29	0.01602	0.01615	0.01491	0.01541	-3.808%	112,256,606	-38.092%
2026-04-28	0.01534	0.01626	0.01525	0.01602	+4.365%	133,304,059	-40.449%
2026-04-27	0.01595	0.01623	0.01482	0.01535	-3.822%	142,588,384	-37.850%
2026-04-26	0.01599	0.01604	0.01556	0.01596	-0.125%	87,597,848	-40.226%
2026-04-25	0.01686	0.01692	0.01585	0.01598	-5.276%	105,809,259	-40.300%
2026-04-24	0.01642	0.01716	0.01627	0.01687	+2.741%	139,960,645	-43.450%
2026-04-23	0.01673	0.01689	0.01590	0.01642	-1.912%	111,445,931	-41.900%
2026-04-22	0.01627	0.01729	0.01612	0.01674	+2.952%	129,471,638	-43.011%
2026-04-21	0.01633	0.01659	0.01594	0.01626	-0.368%	79,358,864	-41.328%
2026-04-20	0.01544	0.01660	0.01542	0.01632	+5.699%	73,848,986	-41.544%
2026-04-19	0.01620	0.01625	0.01537	0.01544	-4.691%	68,373,307	-38.212%
2026-04-18	0.01701	0.01711	0.01604	0.01620	-4.818%	138,147,672	-41.111%
2026-04-17	0.01649	0.01786	0.01608	0.01702	+3.214%	210,233,381	-43.948%
2026-04-16	0.01550	0.01705	0.01543	0.01649	+6.387%	310,477,130	-42.147%
2026-04-15	0.01519	0.01558	0.01508	0.01550	+1.974%	66,036,289	-38.452%
2026-04-14	0.01595	0.01597	0.01508	0.01520	-4.702%	62,262,147	-37.237%
2026-04-13	0.01515	0.01598	0.01513	0.01595	+5.281%	89,093,107	-40.188%
2026-04-12	0.01600	0.01609	0.01505	0.01515	-5.372%	127,517,867	-37.030%
2026-04-11	0.01538	0.01660	0.01515	0.01601	+4.164%	312,089,367	-40.412%
2026-04-10	0.01520	0.01552	0.01507	0.01537	+1.185%	79,665,118	-37.931%
2026-04-09	0.01499	0.01565	0.01482	0.01519	+1.402%	79,805,928	-37.196%
2026-04-08	0.01594	0.01600	0.01492	0.01498	-6.023%	102,348,547	-36.315%
2026-04-07	0.01491	0.01601	0.01471	0.01594	+6.836%	105,629,517	-40.151%
2026-04-06	0.01516	0.01540	0.01480	0.01492	-1.518%	104,447,276	-36.059%
2026-04-05	0.01539	0.01744	0.01480	0.01515	-1.431%	299,994,941	-37.030%
2026-04-04	0.01533	0.01569	0.01395	0.01537	+0.196%	424,225,872	-37.931%
2026-04-03	0.01689	0.01707	0.01518	0.01534	-9.123%	230,263,861	-37.810%
2026-04-02	0.01747	0.01774	0.01674	0.01688	-3.377%	64,295,257	-43.483%
2026-04-01	0.01748	0.01813	0.01741	0.01747	-0.114%	83,825,315	-45.392%
2026-03-31	0.01718	0.01760	0.01693	0.01749	+1.864%	79,857,473	-45.455%
2026-03-30	0.01693	0.01793	0.01692	0.01717	+1.478%	55,861,446	-44.438%
2026-03-29	0.01709	0.01739	0.01655	0.01692	-0.937%	103,104,373	-43.617%
2026-03-28	0.01731	0.01762	0.01700	0.01708	-1.386%	71,725,799	-44.145%
2026-03-27	0.01827	0.01867	0.01700	0.01732	-5.096%	145,215,104	-44.919%
2026-03-26	0.01912	0.01916	0.01806	0.01825	-4.500%	94,154,665	-47.726%
2026-03-25	0.01843	0.01948	0.01843	0.01911	+3.690%	158,868,099	-50.078%
2026-03-24	0.01823	0.01896	0.01801	0.01843	+1.097%	171,345,867	-48.237%
2026-03-23	0.01751	0.01842	0.01710	0.01823	+4.171%	133,709,675	-47.669%
2026-03-22	0.01815	0.01837	0.01727	0.01750	-3.581%	99,852,449	-45.486%
2026-03-21	0.01872	0.01911	0.01801	0.01815	-3.045%	77,535,704	-47.438%
2026-03-20	0.01890	0.01922	0.01833	0.01872	-0.900%	69,340,829	-49.038%
2026-03-19	0.01979	0.01982	0.01875	0.01889	-4.499%	82,564,314	-49.497%
2026-03-18	0.02144	0.02158	0.01929	0.01978	-7.699%	168,327,832	-51.769%
2026-03-17	0.02096	0.02158	0.02006	0.02143	+2.242%	263,456,259	-55.483%
2026-03-16	0.01963	0.02154	0.01946	0.02096	+6.830%	183,360,077	-54.485%
2026-03-15	0.01909	0.01975	0.01890	0.01962	+2.776%	87,573,196	-51.376%
2026-03-14	0.01915	0.01930	0.01874	0.01909	-0.365%	87,943,304	-50.026%
2026-03-13	0.01927	0.01980	0.01898	0.01916	-0.622%	169,260,847	-50.209%
2026-03-12	0.01900	0.01942	0.01876	0.01928	+1.527%	85,449,539	-50.519%
2026-03-11	0.01923	0.01928	0.01867	0.01899	-1.197%	89,177,539	-49.763%
2026-03-10	0.01888	0.02050	0.01879	0.01922	+1.801%	326,932,741	-50.364%
2026-03-09	0.01795	0.01954	0.01785	0.01888	+5.181%	268,234,499	-49.470%
2026-03-08	0.01869	0.01888	0.01794	0.01795	-4.011%	163,024,289	-46.852%
2026-03-07	0.01904	0.01951	0.01853	0.01870	-1.734%	120,380,991	-48.984%
2026-03-06	0.01922	0.01993	0.01861	0.01903	-0.989%	139,682,182	-49.869%
2026-03-05	0.01898	0.01959	0.01867	0.01922	+1.211%	122,485,573	-50.364%
2026-03-04	0.01857	0.01939	0.01821	0.01899	+2.262%	153,266,378	-49.763%
2026-03-03	0.01862	0.01892	0.01818	0.01857	-0.269%	108,438,114	-48.627%
2026-03-02	0.01855	0.01939	0.01824	0.01862	+0.431%	111,394,898	-48.765%
2026-03-01	0.01913	0.01969	0.01809	0.01854	-3.033%	93,200,408	-48.544%
2026-02-28	0.01926	0.01957	0.01776	0.01912	-0.727%	138,891,427	-50.105%
2026-02-27	0.01981	0.02011	0.01888	0.01926	-2.727%	112,605,248	-50.467%
2026-02-26	0.01996	0.02022	0.01903	0.01980	-0.802%	158,883,667	-51.818%
2026-02-25	0.01914	0.02082	0.01906	0.01996	+4.339%	204,271,993	-52.204%
2026-02-24	0.01992	0.02000	0.01848	0.01913	-3.966%	150,567,395	-50.131%
2026-02-23	0.01915	0.02120	0.01786	0.01992	+4.130%	418,668,673	-52.108%
2026-02-22	0.01977	0.01977	0.01893	0.01913	-3.286%	88,055,293	-50.131%
2026-02-21	0.02034	0.02044	0.01978	0.01978	-2.801%	63,174,077	-51.769%
2026-02-20	0.01993	0.02053	0.01944	0.02035	+2.107%	117,461,887	-53.120%
2026-02-19	0.02054	0.02077	0.01954	0.01993	-2.875%	130,207,695	-52.132%
2026-02-18	0.02193	0.02202	0.02045	0.02052	-6.430%	122,989,491	-53.509%
2026-02-17	0.02204	0.02238	0.02150	0.02193	-0.544%	77,667,768	-56.498%
2026-02-16	0.02189	0.02221	0.02137	0.02205	+0.593%	81,245,681	-56.735%
2026-02-15	0.02312	0.02368	0.02158	0.02192	-5.190%	223,815,398	-56.478%
2026-02-14	0.02241	0.02360	0.02215	0.02312	+3.168%	122,597,868	-58.737%
2026-02-13	0.02219	0.02295	0.02150	0.02241	+0.946%	135,244,505	-57.430%
2026-02-12	0.02220	0.02292	0.02135	0.02220	-0.090%	191,715,890	-57.027%
2026-02-11	0.02158	0.02242	0.02079	0.02222	+2.966%	212,541,424	-57.066%
2026-02-10	0.02255	0.02324	0.02095	0.02158	-4.344%	212,868,247	-55.792%
2026-02-09	0.02113	0.02329	0.02031	0.02256	+6.768%	285,805,871	-57.713%
2026-02-08	0.02186	0.02234	0.02095	0.02113	-3.295%	197,295,189	-54.851%
2026-02-07	0.02305	0.02427	0.02136	0.02185	-5.247%	351,383,381	-56.339%
2026-02-06	0.02055	0.02493	0.01884	0.02306	+12.214%	773,668,841	-58.630%
2026-02-05	0.02315	0.02317	0.01916	0.02055	-11.193%	494,361,600	-53.577%
2026-02-04	0.02305	0.02530	0.02243	0.02314	+0.303%	385,502,423	-58.773%
2026-02-03	0.02582	0.02702	0.02224	0.02307	-10.720%	444,662,173	-58.648%
2026-02-02	0.03076	0.03246	0.02452	0.02584	-15.995%	900,770,977	-63.080%
2026-02-01	0.02212	0.03735	0.02210	0.03076	+38.997%	2,243,005,667	-68.986%
2026-01-31	0.02449	0.02453	0.02000	0.02213	-9.673%	265,153,122	-56.891%
2026-01-30	0.02526	0.02539	0.02385	0.02450	-2.970%	132,588,807	-61.061%
2026-01-29	0.02763	0.02771	0.02436	0.02525	-8.581%	143,513,454	-62.218%
2026-01-28	0.02799	0.02822	0.02693	0.02762	-1.287%	81,501,295	-65.460%
2026-01-27	0.02829	0.02846	0.02694	0.02798	-1.061%	75,895,506	-65.904%
2026-01-26	0.02721	0.02908	0.02710	0.02828	+3.818%	116,327,029	-66.266%
2026-01-25	0.02882	0.02904	0.02645	0.02724	-5.548%	132,826,497	-64.978%
2026-01-24	0.02914	0.02957	0.02831	0.02884	-1.063%	74,378,788	-66.921%
2026-01-23	0.02915	0.03029	0.02866	0.02915	+0.034%	104,167,947	-67.273%
2026-01-22	0.03043	0.03061	0.02894	0.02914	-4.208%	86,602,168	-67.261%
2026-01-21	0.02951	0.03164	0.02937	0.03042	+3.084%	177,135,714	-68.639%
2026-01-20	0.03228	0.03231	0.02870	0.02951	-8.581%	134,471,263	-67.672%
2026-01-19	0.03340	0.03340	0.02968	0.03228	-3.382%	262,659,507	-70.446%
2026-01-18	0.03430	0.03635	0.03324	0.03341	-2.652%	168,144,902	-71.446%
2026-01-17	0.03525	0.03578	0.03409	0.03432	-2.611%	77,322,762	-72.203%
2026-01-16	0.03402	0.03558	0.03379	0.03524	+3.617%	120,131,804	-72.928%
2026-01-15	0.03557	0.03718	0.03353	0.03401	-4.386%	183,447,046	-71.949%
2026-01-14	0.03628	0.03806	0.03501	0.03557	-1.984%	271,705,229	-73.180%
2026-01-13	0.03327	0.03790	0.03293	0.03629	+9.077%	391,965,967	-73.712%
2026-01-12	0.03409	0.03495	0.03275	0.03327	-2.405%	87,055,188	-71.326%
2026-01-11	0.03474	0.03508	0.03340	0.03409	-1.843%	62,767,658	-72.015%
2026-01-10	0.03388	0.03565	0.03366	0.03473	+2.509%	103,104,418	-72.531%
2026-01-09	0.03355	0.03460	0.03317	0.03388	+0.954%	101,441,179	-71.842%
2026-01-08	0.03372	0.03439	0.03258	0.03356	-0.445%	122,431,530	-71.573%
2026-01-07	0.03672	0.03672	0.03334	0.03371	-8.222%	289,312,522	-71.700%
2026-01-06	0.03422	0.04488	0.03363	0.03673	+7.335%	1,059,074,626	-74.027%
2026-01-05	0.03271	0.03471	0.03192	0.03422	+4.584%	118,761,348	-72.122%
2026-01-04	0.03258	0.03399	0.03234	0.03272	+0.430%	83,005,740	-70.844%
2026-01-03	0.03300	0.03316	0.03146	0.03258	-1.303%	72,494,299	-70.718%
2026-01-02	0.03091	0.03329	0.03075	0.03301	+6.828%	144,858,522	-71.100%
2026-01-01	0.02899	0.03101	0.02881	0.03090	+6.588%	87,271,954	-69.126%
2025-12-31	0.02975	0.02997	0.02820	0.02899	-2.522%	67,450,496	-67.092%
2025-12-30	0.02945	0.03045	0.02889	0.02974	+0.950%	84,044,635	-67.922%
2025-12-29	0.03003	0.03107	0.02936	0.02946	-1.898%	113,855,460	-67.617%
2025-12-28	0.03143	0.03192	0.02939	0.03003	-4.454%	92,227,195	-68.232%
2025-12-27	0.02916	0.03359	0.02893	0.03143	+7.822%	264,795,671	-69.647%
2025-12-26	0.02760	0.03029	0.02757	0.02915	+5.578%	113,840,493	-67.273%
2025-12-25	0.02831	0.02939	0.02754	0.02761	-2.473%	75,155,278	-65.447%
2025-12-24	0.02884	0.02913	0.02730	0.02831	-1.838%	94,462,767	-66.302%
2025-12-23	0.02832	0.02901	0.02704	0.02884	+1.800%	157,156,684	-66.921%
2025-12-22	0.02717	0.02860	0.02695	0.02833	+4.269%	108,187,489	-66.325%
2025-12-21	0.02807	0.02826	0.02659	0.02717	-3.241%	85,758,331	-64.888%
2025-12-20	0.02710	0.02906	0.02710	0.02808	+3.654%	134,443,739	-66.026%
2025-12-19	0.02547	0.02774	0.02507	0.02709	+6.319%	122,468,803	-64.784%
2025-12-18	0.02722	0.02832	0.02485	0.02548	-6.392%	181,450,858	-62.559%
2025-12-17	0.02930	0.03018	0.02687	0.02722	-7.099%	178,497,221	-64.952%
2025-12-16	0.02909	0.02983	0.02803	0.02930	+0.722%	142,063,182	-67.440%
2025-12-15	0.02934	0.03359	0.02820	0.02909	-0.818%	312,438,254	-67.205%
2025-12-14	0.03093	0.03095	0.02900	0.02933	-5.173%	94,074,763	-67.474%
2025-12-13	0.03139	0.03162	0.03061	0.03093	-1.434%	69,972,004	-69.156%
2025-12-12	0.03328	0.03379	0.03045	0.03138	-5.709%	162,768,935	-69.598%
2025-12-11	0.03418	0.03445	0.03235	0.03328	-2.633%	158,262,856	-71.334%
2025-12-10	0.03493	0.03649	0.03414	0.03418	-2.175%	218,810,209	-72.089%
2025-12-09	0.03282	0.03629	0.03169	0.03494	+6.459%	194,976,595	-72.696%
2025-12-08	0.03191	0.03408	0.03163	0.03282	+2.916%	144,477,247	-70.932%
2025-12-07	0.03307	0.03416	0.03156	0.03189	-3.568%	153,869,321	-70.085%
2025-12-06	0.03355	0.03388	0.03248	0.03307	-1.372%	90,499,625	-71.152%
2025-12-05	0.03751	0.03839	0.03280	0.03353	-10.658%	221,181,030	-71.548%
2025-12-04	0.03833	0.03919	0.03595	0.03753	-2.113%	158,573,111	-74.580%
2025-12-03	0.03527	0.03907	0.03454	0.03834	+8.704%	203,146,486	-75.117%
2025-12-02	0.03455	0.03751	0.03277	0.03527	+2.113%	180,737,518	-72.952%
2025-12-01	0.03656	0.03669	0.03315	0.03454	-5.525%	186,774,657	-72.380%
2025-11-30	0.03785	0.03845	0.03651	0.03656	-3.434%	69,024,558	-73.906%
2025-11-29	0.03920	0.03958	0.03755	0.03786	-3.443%	74,997,929	-74.802%
2025-11-28	0.03886	0.04079	0.03802	0.03921	+0.953%	166,529,634	-75.669%
2025-11-27	0.04038	0.04176	0.03878	0.03884	-3.838%	162,005,826	-75.438%
2025-11-26	0.04223	0.04405	0.03891	0.04039	-4.334%	361,867,090	-76.380%
2025-11-25	0.03974	0.04305	0.03757	0.04222	+6.214%	218,606,107	-77.404%
2025-11-24	0.03767	0.04063	0.03699	0.03975	+5.494%	268,157,728	-76.000%
2025-11-23	0.03863	0.04025	0.03620	0.03768	-2.434%	234,297,702	-74.682%
2025-11-22	0.04061	0.04147	0.03806	0.03862	-4.900%	276,523,948	-75.298%
2025-11-21	0.04496	0.04551	0.03837	0.04061	-9.675%	469,703,589	-76.508%
2025-11-20	0.05076	0.05558	0.04477	0.04496	-11.426%	619,964,603	-78.781%
2025-11-19	0.04590	0.05235	0.04495	0.05076	+10.588%	881,457,864	-81.206%
2025-11-18	0.04629	0.04809	0.04468	0.04590	-0.821%	320,017,564	-79.216%
2025-11-17	0.05197	0.05438	0.04580	0.04628	-10.949%	570,884,303	-79.386%
2025-11-16	0.05112	0.05738	0.04951	0.05197	+1.643%	794,893,964	-81.643%
2025-11-15	0.05164	0.05582	0.04878	0.05113	-0.988%	494,783,134	-81.342%
2025-11-14	0.04705	0.05428	0.04493	0.05164	+9.756%	647,340,464	-81.526%
2025-11-13	0.04941	0.05064	0.04556	0.04705	-4.834%	208,332,117	-79.724%
2025-11-12	0.05031	0.05351	0.04783	0.04944	-1.729%	310,541,864	-80.704%
2025-11-11	0.05706	0.05852	0.04991	0.05031	-11.814%	360,360,400	-81.038%
2025-11-10	0.05609	0.06762	0.05551	0.05705	+1.712%	934,135,549	-83.278%
2025-11-09	0.05641	0.06190	0.05364	0.05609	-0.567%	868,536,802	-82.992%
2025-11-08	0.06261	0.06314	0.05540	0.05641	-9.917%	862,857,900	-83.088%
2025-11-07	0.06962	0.07175	0.06175	0.06262	-10.067%	1,194,378,863	-84.765%
2025-11-06	0.07555	0.07715	0.06591	0.06963	-7.836%	1,588,747,249	-86.299%
2025-11-05	0.06353	0.08500	0.05722	0.07555	+18.901%	2,327,800,548	-87.373%
2025-11-04	0.05267	0.06489	0.04878	0.06354	+20.661%	2,283,089,532	-84.986%
2025-11-03	0.06114	0.06123	0.04500	0.05266	-13.884%	1,665,191,236	-81.884%
2025-11-02	0.05184	0.07531	0.04435	0.06115	+17.891%	3,811,833,452	-84.399%
2025-11-01	0.02889	0.05426	0.02866	0.05187	+79.481%	1,961,085,022	-81.608%
2025-10-31	0.02925	0.02994	0.02815	0.02890	-1.197%	70,732,911	-66.990%
2025-10-30	0.03206	0.03244	0.02810	0.02925	-8.765%	121,680,050	-67.385%
2025-10-29	0.03140	0.03373	0.03105	0.03206	+2.069%	120,770,258	-70.243%
2025-10-28	0.03290	0.03359	0.03053	0.03141	-4.558%	113,057,654	-69.628%
2025-10-27	0.03387	0.03509	0.03262	0.03291	-2.806%	113,200,789	-71.012%
2025-10-26	0.03248	0.03426	0.03153	0.03386	+4.249%	107,811,662	-71.825%
2025-10-25	0.03352	0.03357	0.03235	0.03248	-3.160%	78,627,258	-70.628%
2025-10-24	0.03337	0.03458	0.03267	0.03354	+0.570%	78,071,851	-71.556%
2025-10-23	0.03264	0.03419	0.03260	0.03335	+2.207%	60,133,294	-71.394%
2025-10-22	0.03472	0.03500	0.03155	0.03263	-6.047%	136,930,752	-70.763%
2025-10-21	0.03727	0.03854	0.03455	0.03473	-6.890%	111,055,843	-72.531%
2025-10-20	0.03733	0.03878	0.03639	0.03730	-0.080%	79,356,180	-74.424%
2025-10-19	0.03605	0.03843	0.03520	0.03733	+3.522%	100,428,424	-74.444%
2025-10-18	0.03591	0.03744	0.03564	0.03606	+0.390%	52,207,093	-73.544%
2025-10-17	0.03607	0.03698	0.03324	0.03592	-0.443%	172,002,146	-73.441%
2025-10-16	0.03742	0.03928	0.03544	0.03608	-3.555%	175,738,812	-73.559%
2025-10-15	0.04040	0.04148	0.03680	0.03741	-7.424%	133,377,612	-74.499%
2025-10-14	0.04242	0.04262	0.03726	0.04041	-4.738%	171,662,309	-76.392%
2025-10-13	0.04065	0.04320	0.03889	0.04242	+4.354%	222,722,354	-77.511%
2025-10-12	0.04048	0.04275	0.03771	0.04065	+0.445%	239,066,727	-76.531%
2025-10-11	0.03994	0.04420	0.03651	0.04047	+1.352%	364,611,649	-76.427%
2025-10-10	0.05513	0.05849	0.00373	0.03993	-27.558%	456,060,706	-76.108%
2025-10-09	0.05678	0.05716	0.05304	0.05512	-2.941%	90,638,520	-82.692%
2025-10-08	0.05498	0.05910	0.05411	0.05679	+3.292%	95,880,319	-83.201%
2025-10-07	0.05822	0.06500	0.05463	0.05498	-5.565%	166,974,341	-82.648%
2025-10-06	0.05387	0.06224	0.05335	0.05822	+8.095%	144,585,863	-83.614%
2025-10-05	0.05453	0.05724	0.05331	0.05386	-1.229%	57,283,828	-82.287%
2025-10-04	0.05620	0.05637	0.05313	0.05453	-2.972%	53,992,988	-82.505%
2025-10-03	0.05701	0.05776	0.05469	0.05620	-1.404%	69,089,577	-83.025%
2025-10-02	0.05479	0.05800	0.05455	0.05700	+4.053%	82,515,661	-83.263%
2025-10-01	0.05025	0.05640	0.04961	0.05478	+9.015%	155,000,485	-82.585%
2025-09-30	0.05008	0.05074	0.04835	0.05025	+0.339%	54,383,177	-81.015%
2025-09-29	0.05069	0.05128	0.04909	0.05008	-1.184%	56,201,530	-80.950%
2025-09-28	0.05006	0.05093	0.04848	0.05068	+1.259%	42,392,342	-81.176%
2025-09-27	0.04995	0.05110	0.04966	0.05005	+0.220%	46,412,841	-80.939%
2025-09-26	0.04691	0.05007	0.04664	0.04994	+6.505%	99,330,941	-80.897%
2025-09-25	0.05056	0.05063	0.04637	0.04689	-7.259%	144,008,025	-79.655%
2025-09-24	0.04956	0.05180	0.04845	0.05056	+2.018%	55,929,798	-81.131%
2025-09-23	0.05046	0.05109	0.04881	0.04956	-1.784%	57,966,320	-80.751%
2025-09-22	0.05577	0.05611	0.04734	0.05046	-9.537%	154,747,206	-81.094%
2025-09-21	0.05632	0.05767	0.05549	0.05578	-0.941%	47,658,104	-82.897%
2025-09-20	0.05512	0.05757	0.05447	0.05631	+2.140%	66,631,414	-83.058%
2025-09-19	0.05838	0.05970	0.05466	0.05513	-5.567%	89,069,742	-82.695%
2025-09-18	0.05956	0.05996	0.05790	0.05838	-1.965%	78,498,785	-83.659%
2025-09-17	0.05781	0.06030	0.05627	0.05955	+3.028%	92,774,216	-83.980%
2025-09-16	0.05799	0.05837	0.05635	0.05780	-0.328%	64,607,024	-83.495%
2025-09-15	0.05995	0.06150	0.05674	0.05799	-3.269%	89,055,002	-83.549%
2025-09-14	0.06287	0.06310	0.05882	0.05995	-4.660%	46,477,978	-84.087%
2025-09-13	0.06285	0.06467	0.06125	0.06288	+0.032%	82,357,147	-84.828%
2025-09-12	0.06131	0.06300	0.05986	0.06286	+2.528%	62,130,624	-84.823%
2025-09-11	0.06102	0.06223	0.05987	0.06131	+0.492%	61,622,043	-84.440%
2025-09-10	0.06006	0.06246	0.05940	0.06101	+1.616%	78,933,311	-84.363%
2025-09-09	0.05943	0.06294	0.05859	0.06004	+1.026%	91,225,465	-84.111%

.dark-mode .VNYKtd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VNYKtd{ color: #333333; background-color: white; border: 2px solid #333333; }ZKUSDTZK / TetherUS (BINANCE:ZKUSDT)crypto Binance

ZKUSDT
ZK / TetherUS (BINANCE:ZKUSDT)
crypto Binance