Dark

ZKUSDT
ZK / TetherUS (BINANCE:ZKUSDT)
crypto Binance

Real-time

Dec 6, 2025 12:07:12 AM EST

0.03318USDT-11.849%(-0.00446)177,101,974ZK6,170,643USDT

0.03354Bid 0.03355Ask 0.00001Spread

Composite
0.04150 Binance
0.03318 OKX
0.03313 Huobi
0.04150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.03355	0.03378	0.03304	0.03318	-1.044%	14,242,364	0.000%
2025-12-05	0.03751	0.03839	0.03280	0.03353	-10.658%	188,881,710	-1.044%
2025-12-04	0.03833	0.03919	0.03595	0.03753	-2.113%	146,810,915	-11.591%
2025-12-03	0.03527	0.03907	0.03454	0.03834	+8.704%	166,525,438	-13.459%
2025-12-02	0.03455	0.03751	0.03277	0.03527	+2.113%	159,099,800	-5.926%
2025-12-01	0.03656	0.03669	0.03315	0.03454	-5.525%	175,001,668	-3.937%
2025-11-30	0.03785	0.03845	0.03651	0.03656	-3.434%	65,392,528	-9.245%
2025-11-29	0.03920	0.03958	0.03755	0.03786	-3.443%	64,946,925	-12.361%
2025-11-28	0.03886	0.04079	0.03802	0.03921	+0.953%	148,046,860	-15.379%
2025-11-27	0.04038	0.04176	0.03878	0.03884	-3.838%	152,088,810	-14.573%
2025-11-26	0.04223	0.04405	0.03891	0.04039	-4.334%	342,172,444	-17.851%
2025-11-25	0.03974	0.04305	0.03757	0.04222	+6.214%	182,579,842	-21.412%
2025-11-24	0.03767	0.04063	0.03708	0.03975	+5.494%	215,515,130	-16.528%
2025-11-23	0.03863	0.04025	0.03687	0.03768	-2.434%	172,198,316	-11.943%
2025-11-22	0.04061	0.04147	0.03816	0.03862	-4.900%	218,654,203	-14.086%
2025-11-21	0.04496	0.04551	0.03837	0.04061	-9.675%	474,183,158	-18.296%
2025-11-20	0.05076	0.05558	0.04477	0.04496	-11.426%	534,340,845	-26.201%
2025-11-19	0.04590	0.05235	0.04495	0.05076	+10.564%	754,728,874	-34.634%
2025-11-18	0.04629	0.04805	0.04468	0.04591	-0.799%	254,398,550	-27.728%
2025-11-17	0.05197	0.05438	0.04580	0.04628	-10.949%	515,812,824	-28.306%
2025-11-16	0.05112	0.05738	0.04951	0.05197	+1.643%	754,696,833	-36.155%
2025-11-15	0.05164	0.05582	0.04878	0.05113	-0.988%	403,404,144	-35.107%
2025-11-14	0.04705	0.05428	0.04498	0.05164	+9.756%	527,008,139	-35.747%
2025-11-13	0.04941	0.05064	0.04557	0.04705	-4.988%	178,423,229	-29.479%
2025-11-12	0.05048	0.05351	0.04786	0.04952	-1.551%	233,864,415	-32.997%
2025-11-11	0.05706	0.05852	0.04994	0.05030	-11.832%	297,757,469	-34.036%
2025-11-10	0.05609	0.06762	0.05551	0.05705	+1.712%	687,652,932	-41.840%
2025-11-09	0.05641	0.06180	0.05364	0.05609	-0.567%	616,333,447	-40.845%
2025-11-08	0.06266	0.06314	0.05540	0.05641	-9.917%	590,092,211	-41.181%
2025-11-07	0.06962	0.07175	0.06175	0.06262	-10.067%	1,194,378,863	-47.014%
2025-11-06	0.07555	0.07715	0.06591	0.06963	-7.836%	1,588,747,249	-52.348%
2025-11-05	0.06353	0.08500	0.05722	0.07555	+18.901%	2,327,800,548	-56.082%
2025-11-04	0.05267	0.06489	0.04878	0.06354	+20.661%	2,283,089,532	-47.781%
2025-11-03	0.06114	0.06123	0.04500	0.05266	-13.884%	1,665,191,236	-36.992%
2025-11-02	0.05184	0.07531	0.04435	0.06115	+17.891%	3,811,833,452	-45.740%
2025-11-01	0.02889	0.05426	0.02866	0.05187	+79.481%	1,961,085,022	-36.032%
2025-10-31	0.02925	0.02994	0.02815	0.02890	-1.197%	70,732,911	+14.810%
2025-10-30	0.03206	0.03244	0.02810	0.02925	-8.765%	121,680,050	+13.436%
2025-10-29	0.03140	0.03373	0.03105	0.03206	+2.069%	120,770,258	+3.493%
2025-10-28	0.03290	0.03359	0.03053	0.03141	-4.558%	113,057,654	+5.635%
2025-10-27	0.03387	0.03509	0.03262	0.03291	-2.806%	113,200,789	+0.820%
2025-10-26	0.03248	0.03426	0.03153	0.03386	+4.249%	107,811,662	-2.008%
2025-10-25	0.03352	0.03357	0.03235	0.03248	-3.160%	78,627,258	+2.155%
2025-10-24	0.03337	0.03458	0.03267	0.03354	+0.570%	78,071,851	-1.073%
2025-10-23	0.03264	0.03419	0.03260	0.03335	+2.207%	60,133,294	-0.510%
2025-10-22	0.03472	0.03500	0.03155	0.03263	-6.047%	136,930,752	+1.686%
2025-10-21	0.03727	0.03854	0.03455	0.03473	-6.890%	111,055,843	-4.463%
2025-10-20	0.03733	0.03878	0.03639	0.03730	-0.080%	79,356,180	-11.046%
2025-10-19	0.03605	0.03843	0.03520	0.03733	+3.522%	100,428,424	-11.117%
2025-10-18	0.03591	0.03744	0.03564	0.03606	+0.390%	52,207,093	-7.987%
2025-10-17	0.03607	0.03698	0.03324	0.03592	-0.443%	172,002,146	-7.628%
2025-10-16	0.03742	0.03928	0.03544	0.03608	-3.555%	175,738,812	-8.038%
2025-10-15	0.04040	0.04148	0.03680	0.03741	-7.424%	133,377,612	-11.307%
2025-10-14	0.04242	0.04262	0.03726	0.04041	-4.738%	171,662,309	-17.892%
2025-10-13	0.04065	0.04320	0.03889	0.04242	+4.354%	222,722,354	-21.782%
2025-10-12	0.04048	0.04275	0.03771	0.04065	+0.445%	239,066,727	-18.376%
2025-10-11	0.03994	0.04420	0.03651	0.04047	+1.352%	364,611,649	-18.013%
2025-10-10	0.05513	0.05849	0.00373	0.03993	-27.558%	456,060,706	-16.905%
2025-10-09	0.05678	0.05716	0.05304	0.05512	-2.941%	90,638,520	-39.804%
2025-10-08	0.05498	0.05910	0.05411	0.05679	+3.292%	95,880,319	-41.574%
2025-10-07	0.05822	0.06500	0.05463	0.05498	-5.565%	166,974,341	-39.651%
2025-10-06	0.05387	0.06224	0.05335	0.05822	+8.095%	144,585,863	-43.009%
2025-10-05	0.05453	0.05724	0.05331	0.05386	-1.229%	57,283,828	-38.396%
2025-10-04	0.05620	0.05637	0.05313	0.05453	-2.972%	53,992,988	-39.153%
2025-10-03	0.05701	0.05776	0.05469	0.05620	-1.404%	69,089,577	-40.961%
2025-10-02	0.05479	0.05800	0.05455	0.05700	+4.053%	82,515,661	-41.789%
2025-10-01	0.05025	0.05640	0.04961	0.05478	+9.015%	155,000,485	-39.430%
2025-09-30	0.05008	0.05074	0.04835	0.05025	+0.339%	54,383,177	-33.970%
2025-09-29	0.05069	0.05128	0.04909	0.05008	-1.184%	56,201,530	-33.746%
2025-09-28	0.05006	0.05093	0.04848	0.05068	+1.259%	42,392,342	-34.530%
2025-09-27	0.04995	0.05110	0.04966	0.05005	+0.220%	46,412,841	-33.706%
2025-09-26	0.04691	0.05007	0.04664	0.04994	+6.505%	99,330,941	-33.560%
2025-09-25	0.05056	0.05063	0.04637	0.04689	-7.259%	144,008,025	-29.239%
2025-09-24	0.04956	0.05180	0.04845	0.05056	+2.018%	55,929,798	-34.375%
2025-09-23	0.05046	0.05109	0.04881	0.04956	-1.784%	57,966,320	-33.051%
2025-09-22	0.05577	0.05611	0.04734	0.05046	-9.537%	154,747,206	-34.245%
2025-09-21	0.05632	0.05767	0.05549	0.05578	-0.941%	47,658,104	-40.516%
2025-09-20	0.05512	0.05757	0.05447	0.05631	+2.140%	66,631,414	-41.076%
2025-09-19	0.05838	0.05970	0.05466	0.05513	-5.567%	89,069,742	-39.815%
2025-09-18	0.05956	0.05996	0.05790	0.05838	-1.965%	78,498,785	-43.165%
2025-09-17	0.05781	0.06030	0.05627	0.05955	+3.028%	92,774,216	-44.282%
2025-09-16	0.05799	0.05837	0.05635	0.05780	-0.328%	64,607,024	-42.595%
2025-09-15	0.05995	0.06150	0.05674	0.05799	-3.269%	89,055,002	-42.783%
2025-09-14	0.06287	0.06310	0.05882	0.05995	-4.660%	46,477,978	-44.654%
2025-09-13	0.06285	0.06467	0.06125	0.06288	+0.032%	82,357,147	-47.233%
2025-09-12	0.06131	0.06300	0.05986	0.06286	+2.528%	62,130,624	-47.216%
2025-09-11	0.06102	0.06223	0.05987	0.06131	+0.492%	61,622,043	-45.882%
2025-09-10	0.06006	0.06246	0.05940	0.06101	+1.616%	78,933,311	-45.615%
2025-09-09	0.05943	0.06294	0.05859	0.06004	+1.026%	91,225,465	-44.737%
2025-09-08	0.05722	0.05984	0.05695	0.05943	+3.880%	64,177,130	-44.170%
2025-09-07	0.05620	0.05810	0.05620	0.05721	+1.779%	43,872,650	-42.003%
2025-09-06	0.05611	0.05643	0.05530	0.05621	+0.178%	30,392,822	-40.971%
2025-09-05	0.05476	0.05785	0.05473	0.05611	+2.447%	69,387,287	-40.866%
2025-09-04	0.05791	0.05821	0.05426	0.05477	-5.406%	50,207,323	-39.419%
2025-09-03	0.05665	0.05881	0.05580	0.05790	+2.225%	66,703,472	-42.694%
2025-09-02	0.05461	0.05693	0.05449	0.05664	+3.698%	80,771,005	-41.419%
2025-09-01	0.05847	0.05963	0.05301	0.05462	-6.617%	101,300,066	-39.253%
2025-08-31	0.06024	0.06125	0.05845	0.05849	-2.889%	46,529,491	-43.272%
2025-08-30	0.06045	0.06181	0.05866	0.06023	-0.347%	50,722,036	-44.911%
2025-08-29	0.06391	0.06448	0.05891	0.06044	-5.430%	119,193,115	-45.103%
2025-08-28	0.06080	0.06880	0.06037	0.06391	+5.098%	154,484,791	-48.083%
2025-08-27	0.06264	0.06329	0.06030	0.06081	-2.937%	87,129,493	-45.437%
2025-08-26	0.06115	0.06345	0.06072	0.06265	+2.470%	71,988,321	-47.039%
2025-08-25	0.06783	0.06963	0.05984	0.06114	-9.863%	139,763,003	-45.731%
2025-08-24	0.06874	0.07260	0.06458	0.06783	-1.309%	211,292,310	-51.084%
2025-08-23	0.06942	0.07159	0.06555	0.06873	-0.951%	116,219,417	-51.724%
2025-08-22	0.06059	0.07128	0.05774	0.06939	+14.524%	156,357,675	-52.183%
2025-08-21	0.06362	0.06401	0.05995	0.06059	-4.778%	51,608,696	-45.238%
2025-08-20	0.06107	0.06483	0.05980	0.06363	+4.192%	78,251,822	-47.855%
2025-08-19	0.06426	0.06553	0.06095	0.06107	-4.949%	74,713,270	-45.669%
2025-08-18	0.06730	0.06767	0.06295	0.06425	-4.532%	99,957,228	-48.358%
2025-08-17	0.06369	0.07022	0.06292	0.06730	+5.635%	129,114,463	-50.698%
2025-08-16	0.06232	0.06419	0.06109	0.06371	+2.214%	51,992,250	-47.920%
2025-08-15	0.06370	0.06670	0.05963	0.06233	-2.166%	96,619,225	-46.767%
2025-08-14	0.07032	0.07361	0.06204	0.06371	-9.387%	283,728,873	-47.920%
2025-08-13	0.06008	0.07279	0.05903	0.07031	+17.008%	492,320,527	-52.809%
2025-08-12	0.05599	0.06097	0.05519	0.06009	+7.323%	100,374,976	-44.783%
2025-08-11	0.05862	0.06104	0.05520	0.05599	-4.487%	89,309,480	-40.739%
2025-08-10	0.05946	0.06042	0.05636	0.05862	-1.396%	71,126,675	-43.398%
2025-08-09	0.05675	0.06104	0.05644	0.05945	+4.758%	91,125,343	-44.188%
2025-08-08	0.05554	0.05728	0.05466	0.05675	+2.179%	64,043,356	-41.533%
2025-08-07	0.05209	0.05566	0.05193	0.05554	+6.644%	58,051,156	-40.259%
2025-08-06	0.05161	0.05296	0.05011	0.05208	+0.930%	54,753,965	-36.290%
2025-08-05	0.05471	0.05481	0.05046	0.05160	-5.685%	54,096,467	-35.698%
2025-08-04	0.05118	0.05490	0.05090	0.05471	+6.897%	66,353,634	-39.353%
2025-08-03	0.04847	0.05150	0.04782	0.05118	+5.635%	34,364,349	-35.170%
2025-08-02	0.05047	0.05093	0.04721	0.04845	-4.021%	60,380,352	-31.517%
2025-08-01	0.05174	0.05305	0.04936	0.05048	-2.454%	116,664,966	-34.271%
2025-07-31	0.05508	0.05692	0.05159	0.05175	-6.029%	66,138,270	-35.884%
2025-07-30	0.05795	0.05796	0.05217	0.05507	-4.937%	106,355,285	-39.749%
2025-07-29	0.05650	0.05867	0.05454	0.05793	+2.549%	105,052,361	-42.724%
2025-07-28	0.06097	0.06283	0.05587	0.05649	-7.333%	99,991,677	-41.264%
2025-07-27	0.05660	0.06178	0.05652	0.06096	+7.703%	90,518,122	-45.571%
2025-07-26	0.05617	0.05786	0.05555	0.05660	+0.730%	42,252,723	-41.378%
2025-07-25	0.05474	0.05673	0.05258	0.05619	+2.668%	86,046,018	-40.950%
2025-07-24	0.05607	0.05744	0.05151	0.05473	-2.390%	106,658,492	-39.375%
2025-07-23	0.06207	0.06212	0.05402	0.05607	-9.652%	125,277,167	-40.824%
2025-07-22	0.06294	0.06377	0.05842	0.06206	-1.382%	112,462,260	-46.536%
2025-07-21	0.06193	0.06597	0.06066	0.06293	+1.631%	110,156,774	-47.275%
2025-07-20	0.06042	0.06474	0.05957	0.06192	+2.517%	116,286,101	-46.415%
2025-07-19	0.05887	0.06174	0.05710	0.06040	+2.599%	74,706,763	-45.066%
2025-07-18	0.06027	0.06451	0.05742	0.05887	-2.307%	172,394,603	-43.639%
2025-07-17	0.06071	0.06293	0.05812	0.06026	-0.709%	116,779,072	-44.939%
2025-07-16	0.05952	0.06304	0.05817	0.06069	+1.983%	135,271,427	-45.329%
2025-07-15	0.05486	0.05959	0.05256	0.05951	+8.456%	123,285,263	-44.245%
2025-07-14	0.05477	0.05885	0.05362	0.05487	+0.183%	97,388,848	-39.530%
2025-07-13	0.05397	0.05725	0.05314	0.05477	+1.464%	75,976,352	-39.419%
2025-07-12	0.05641	0.05724	0.05196	0.05398	-4.291%	80,182,548	-38.533%
2025-07-11	0.05682	0.06194	0.05554	0.05640	-0.722%	200,382,027	-41.170%
2025-07-10	0.04907	0.05722	0.04828	0.05681	+15.797%	123,809,246	-41.595%
2025-07-09	0.04599	0.04928	0.04518	0.04906	+6.675%	90,484,291	-32.369%
2025-07-08	0.04530	0.04647	0.04443	0.04599	+1.501%	50,693,545	-27.854%
2025-07-07	0.04609	0.04716	0.04447	0.04531	-1.714%	47,619,163	-26.771%
2025-07-06	0.04536	0.04700	0.04432	0.04610	+1.631%	56,052,257	-28.026%
2025-07-05	0.04589	0.04646	0.04441	0.04536	-1.133%	42,734,241	-26.852%
2025-07-04	0.04955	0.04975	0.04520	0.04588	-7.425%	68,666,654	-27.681%
2025-07-03	0.04843	0.05194	0.04783	0.04956	+2.312%	125,725,232	-33.051%
2025-07-02	0.04389	0.04983	0.04314	0.04844	+10.392%	97,092,798	-31.503%
2025-07-01	0.04695	0.04740	0.04382	0.04388	-6.499%	89,044,682	-24.385%
2025-06-30	0.05017	0.05059	0.04690	0.04693	-6.421%	99,224,780	-29.299%
2025-06-29	0.04666	0.05102	0.04587	0.05015	+7.457%	119,930,799	-33.838%
2025-06-28	0.04423	0.04700	0.04339	0.04667	+5.540%	72,889,629	-28.905%
2025-06-27	0.04600	0.04610	0.04376	0.04422	-3.660%	104,426,362	-24.966%
2025-06-26	0.04390	0.04810	0.04250	0.04590	+4.318%	131,797,882	-27.712%
2025-06-25	0.04630	0.04640	0.04370	0.04400	-4.968%	112,788,134	-24.591%
2025-06-24	0.04480	0.04640	0.04430	0.04630	+3.348%	110,124,465	-28.337%
2025-06-23	0.03880	0.04510	0.03870	0.04480	+15.762%	115,490,067	-25.938%
2025-06-22	0.04090	0.04180	0.03660	0.03870	-5.147%	149,941,607	-14.264%
2025-06-21	0.04330	0.04440	0.03950	0.04080	-5.991%	71,300,149	-18.676%
2025-06-20	0.04530	0.04700	0.04270	0.04340	-4.194%	93,199,392	-23.548%
2025-06-19	0.04610	0.04690	0.04510	0.04530	-1.522%	46,656,099	-26.755%
2025-06-18	0.04780	0.04790	0.04310	0.04600	-3.564%	118,557,149	-27.870%
2025-06-17	0.04860	0.05100	0.04690	0.04770	-1.852%	86,429,955	-30.440%
2025-06-16	0.04990	0.05180	0.04850	0.04860	-2.605%	71,109,635	-31.728%
2025-06-15	0.05150	0.05190	0.04860	0.04990	-3.107%	48,092,644	-33.507%
2025-06-14	0.05050	0.05280	0.04970	0.05150	+1.980%	68,481,193	-35.573%
2025-06-13	0.05210	0.05210	0.04740	0.05050	-3.071%	111,552,375	-34.297%
2025-06-12	0.05500	0.05600	0.05170	0.05210	-5.273%	59,959,401	-36.315%
2025-06-11	0.05860	0.05900	0.05430	0.05500	-6.143%	63,604,128	-39.673%
2025-06-10	0.05690	0.05960	0.05530	0.05860	+2.988%	102,317,935	-43.379%
2025-06-09	0.05340	0.05710	0.05190	0.05690	+6.554%	60,531,662	-41.687%
2025-06-08	0.05400	0.05430	0.05160	0.05340	-1.111%	65,439,183	-37.865%
2025-06-07	0.05290	0.05530	0.05270	0.05400	+2.079%	36,706,480	-38.556%
2025-06-06	0.05180	0.05670	0.05120	0.05290	+2.124%	76,152,523	-37.278%
2025-06-05	0.05730	0.05800	0.05090	0.05180	-9.756%	97,439,891	-35.946%
2025-06-04	0.05900	0.06100	0.05670	0.05740	-2.547%	69,653,597	-42.195%
2025-06-03	0.05550	0.06040	0.05530	0.05890	+5.935%	130,709,875	-43.667%
2025-06-02	0.05450	0.05590	0.05220	0.05560	+2.018%	58,450,194	-40.324%
2025-06-01	0.05320	0.05460	0.05140	0.05450	+2.444%	68,055,237	-39.119%
2025-05-31	0.05240	0.05390	0.04990	0.05320	+1.527%	82,251,426	-37.632%
2025-05-30	0.06020	0.06050	0.05170	0.05240	-13.101%	131,038,198	-36.679%
2025-05-29	0.06160	0.06520	0.05930	0.06030	-2.110%	105,498,045	-44.975%
2025-05-28	0.06280	0.06460	0.05860	0.06160	-2.067%	72,072,217	-46.136%
2025-05-27	0.06130	0.06490	0.05910	0.06290	+2.610%	58,336,701	-47.250%
2025-05-26	0.06320	0.06510	0.06060	0.06130	-3.160%	49,226,485	-45.873%
2025-05-25	0.06350	0.06370	0.05980	0.06330	-0.158%	41,053,034	-47.583%
2025-05-24	0.06320	0.06490	0.06230	0.06340	+0.316%	38,551,611	-47.666%
2025-05-23	0.07220	0.07350	0.06280	0.06320	-12.344%	104,180,008	-47.500%
2025-05-22	0.06810	0.07280	0.06780	0.07210	+5.874%	119,860,358	-53.981%
2025-05-21	0.06760	0.06980	0.06480	0.06810	+0.740%	99,158,635	-51.278%
2025-05-20	0.06770	0.06900	0.06470	0.06760	0.000%	44,357,795	-50.917%
2025-05-19	0.06960	0.07030	0.06380	0.06760	-2.874%	60,307,517	-50.917%
2025-05-18	0.06510	0.07150	0.06460	0.06960	+6.912%	63,442,820	-52.328%
2025-05-17	0.06700	0.06730	0.06430	0.06510	-2.836%	49,018,865	-49.032%
2025-05-16	0.06950	0.07160	0.06620	0.06700	-3.736%	55,682,752	-50.478%
2025-05-15	0.07330	0.07450	0.06780	0.06960	-5.048%	80,974,561	-52.328%
2025-05-14	0.07850	0.07950	0.07260	0.07330	-6.743%	77,785,781	-54.734%
2025-05-13	0.07390	0.08140	0.06900	0.07860	+6.360%	132,928,511	-57.786%
2025-05-12	0.07570	0.08100	0.06920	0.07390	-2.378%	159,609,708	-55.101%
2025-05-11	0.07840	0.08050	0.07280	0.07570	-3.444%	186,378,762	-56.169%
2025-05-10	0.06920	0.07890	0.06770	0.07840	+13.295%	174,339,071	-57.679%
2025-05-09	0.06350	0.07390	0.06320	0.06920	+8.976%	280,084,124	-52.052%
2025-05-08	0.05130	0.06400	0.05130	0.06350	+23.782%	162,617,922	-47.748%
2025-05-07	0.05080	0.05170	0.04950	0.05130	+0.984%	57,651,276	-35.322%
2025-05-06	0.05220	0.05270	0.04860	0.05080	-2.682%	69,302,023	-34.685%
2025-05-05	0.05360	0.05510	0.05180	0.05220	-2.793%	65,719,921	-36.437%
2025-05-04	0.05060	0.05450	0.05010	0.05370	+6.126%	79,144,235	-38.212%
2025-05-03	0.05720	0.05740	0.05050	0.05060	-11.538%	66,455,385	-34.427%
2025-05-02	0.05870	0.05980	0.05680	0.05720	-2.555%	62,093,960	-41.993%
2025-05-01	0.05760	0.05980	0.05750	0.05870	+2.087%	73,924,097	-43.475%
2025-04-30	0.05910	0.05980	0.05550	0.05750	-2.707%	99,385,971	-42.296%
2025-04-29	0.05930	0.06200	0.05840	0.05910	-0.337%	135,697,891	-43.858%
2025-04-28	0.05780	0.06080	0.05630	0.05930	+2.418%	103,898,737	-44.047%
2025-04-27	0.06180	0.06250	0.05730	0.05790	-6.311%	70,422,084	-42.694%
2025-04-26	0.05990	0.06220	0.05890	0.06180	+3.000%	92,806,225	-46.311%
2025-04-25	0.05730	0.06110	0.05590	0.06000	+4.712%	137,261,963	-44.700%
2025-04-24	0.05590	0.05740	0.05360	0.05730	+2.504%	112,576,748	-42.094%
2025-04-23	0.05550	0.05790	0.05350	0.05590	+0.721%	96,645,535	-40.644%
2025-04-22	0.05180	0.05560	0.05040	0.05550	+6.936%	121,029,033	-40.216%
2025-04-21	0.05070	0.05350	0.05060	0.05190	+2.367%	75,785,888	-36.069%
2025-04-20	0.05050	0.05170	0.04940	0.05070	+0.198%	62,336,396	-34.556%
2025-04-19	0.04810	0.05090	0.04780	0.05060	+4.979%	56,505,851	-34.427%
2025-04-18	0.04920	0.04950	0.04770	0.04820	-1.833%	55,073,589	-31.162%
2025-04-17	0.04710	0.04960	0.04670	0.04910	+4.025%	106,401,904	-32.424%
2025-04-16	0.04650	0.04950	0.04620	0.04720	+1.505%	217,875,212	-29.703%
2025-04-15	0.04890	0.04980	0.03960	0.04650	-4.908%	515,155,535	-28.645%
2025-04-14	0.05130	0.05310	0.04860	0.04890	-4.678%	112,513,420	-32.147%
2025-04-13	0.05560	0.05700	0.05020	0.05130	-7.568%	125,663,336	-35.322%
2025-04-12	0.05260	0.05600	0.05190	0.05550	+5.513%	60,874,315	-40.216%
2025-04-11	0.05200	0.05380	0.05170	0.05260	+1.154%	88,982,958	-36.920%
2025-04-10	0.05580	0.05580	0.04990	0.05200	-6.643%	135,228,323	-36.192%
2025-04-09	0.04950	0.05640	0.04700	0.05570	+12.753%	137,284,112	-40.431%
2025-04-08	0.05250	0.05400	0.04860	0.04940	-5.725%	97,959,916	-32.834%
2025-04-07	0.05130	0.05500	0.04560	0.05240	+1.946%	277,580,138	-36.679%
2025-04-06	0.05950	0.06030	0.04970	0.05140	-13.613%	128,307,106	-35.447%
2025-04-05	0.05970	0.06070	0.05790	0.05950	-0.335%	37,405,438	-44.235%
2025-04-04	0.06110	0.06230	0.05830	0.05970	-2.451%	73,995,193	-44.422%
2025-04-03	0.06110	0.06260	0.05760	0.06120	0.000%	66,540,810	-45.784%
2025-04-02	0.06620	0.06650	0.05990	0.06120	-7.553%	90,731,117	-45.784%
2025-04-01	0.06560	0.06900	0.06550	0.06620	+0.761%	49,732,875	-49.879%
2025-03-31	0.06690	0.06760	0.06460	0.06570	-1.794%	51,658,764	-49.498%
2025-03-30	0.06630	0.06840	0.06550	0.06690	+0.753%	43,696,734	-50.404%
2025-03-29	0.07090	0.07180	0.06430	0.06640	-6.347%	66,623,340	-50.030%
2025-03-28	0.07690	0.07760	0.06910	0.07090	-7.802%	86,352,177	-53.202%
2025-03-27	0.07800	0.08030	0.07630	0.07690	-1.410%	57,536,856	-56.853%
2025-03-26	0.08060	0.08280	0.07610	0.07800	-3.226%	57,622,191	-57.462%
2025-03-25	0.08200	0.08280	0.07930	0.08060	-1.707%	73,271,002	-58.834%
2025-03-24	0.08060	0.08300	0.07860	0.08200	+1.737%	88,705,476	-59.537%
2025-03-23	0.08010	0.08550	0.07760	0.08060	+0.750%	206,780,250	-58.834%
2025-03-22	0.07180	0.08250	0.07160	0.08000	+11.576%	146,557,342	-58.525%
2025-03-21	0.07130	0.07350	0.06940	0.07170	+0.561%	65,657,194	-53.724%
2025-03-20	0.07370	0.07430	0.07020	0.07130	-3.388%	49,627,889	-53.464%
2025-03-19	0.07070	0.07440	0.06910	0.07380	+4.385%	118,106,249	-55.041%
2025-03-18	0.07180	0.07190	0.06730	0.07070	-1.532%	76,651,870	-53.069%
2025-03-17	0.07010	0.07370	0.07010	0.07180	+2.134%	107,651,760	-53.788%
2025-03-16	0.07250	0.07330	0.06820	0.07030	-3.034%	64,313,140	-52.802%
2025-03-15	0.06820	0.07390	0.06800	0.07250	+6.461%	86,069,820	-54.234%
2025-03-14	0.06610	0.07090	0.06560	0.06810	+3.182%	94,915,095	-51.278%
2025-03-13	0.07080	0.07110	0.06500	0.06600	-6.780%	109,464,944	-49.727%
2025-03-12	0.06920	0.07350	0.06630	0.07080	+2.312%	106,073,044	-53.136%
2025-03-11	0.06500	0.07140	0.05990	0.06920	+6.462%	146,717,964	-52.052%
2025-03-10	0.07080	0.07570	0.06270	0.06500	-8.062%	141,234,964	-48.954%
2025-03-09	0.08100	0.08140	0.06750	0.07070	-12.716%	126,308,565	-53.069%
2025-03-08	0.08180	0.08270	0.07990	0.08100	-1.099%	42,518,217	-59.037%
2025-03-07	0.08470	0.08700	0.07920	0.08190	-3.306%	103,396,745	-59.487%
2025-03-06	0.08660	0.08980	0.08320	0.08470	-2.307%	70,879,624	-60.826%
2025-03-05	0.08290	0.08720	0.08110	0.08670	+4.458%	82,345,860	-61.730%
2025-03-04	0.08810	0.08870	0.07510	0.08300	-5.896%	181,500,646	-60.024%
2025-03-03	0.10420	0.10450	0.08570	0.08820	-15.274%	115,504,291	-62.381%
2025-03-02	0.09450	0.10550	0.09270	0.10410	+10.159%	121,750,963	-68.127%
2025-03-01	0.09760	0.09780	0.09110	0.09450	-2.977%	56,845,883	-64.889%
2025-02-28	0.09810	0.09840	0.08970	0.09740	-0.714%	119,585,827	-65.934%
2025-02-27	0.09910	0.10220	0.09440	0.09810	-0.809%	65,996,296	-66.177%
2025-02-26	0.09900	0.10140	0.09370	0.09890	0.000%	104,228,979	-66.451%
2025-02-25	0.09360	0.10040	0.08720	0.09890	+5.662%	154,113,586	-66.451%
2025-02-24	0.10650	0.10710	0.09050	0.09360	-12.030%	113,594,839	-64.551%
2025-02-23	0.10700	0.10890	0.10450	0.10640	-0.561%	41,507,797	-68.816%
2025-02-22	0.10410	0.10800	0.10270	0.10700	+2.885%	70,616,154	-68.991%
2025-02-21	0.10980	0.11380	0.10150	0.10400	-5.282%	113,319,709	-68.096%
2025-02-20	0.10690	0.11090	0.10620	0.10980	+2.713%	57,223,745	-69.781%
2025-02-19	0.10350	0.10860	0.10110	0.10690	+3.285%	77,975,563	-68.962%
2025-02-18	0.10950	0.11000	0.09770	0.10350	-5.566%	92,222,718	-67.942%
2025-02-17	0.10920	0.11560	0.10690	0.10960	+0.274%	89,278,272	-69.726%
2025-02-16	0.10770	0.11220	0.10600	0.10930	+1.391%	64,746,318	-69.643%
2025-02-15	0.11240	0.11240	0.10700	0.10780	-4.093%	37,508,455	-69.221%
2025-02-14	0.10760	0.11530	0.10690	0.11240	+4.558%	66,622,216	-70.480%
2025-02-13	0.11240	0.11400	0.10430	0.10750	-4.274%	71,750,917	-69.135%
2025-02-12	0.10620	0.11370	0.10000	0.11230	+5.644%	99,686,769	-70.454%
2025-02-11	0.11020	0.11460	0.10430	0.10630	-3.626%	74,058,021	-68.786%
2025-02-10	0.10810	0.11360	0.10450	0.11030	+2.035%	67,128,305	-69.918%
2025-02-09	0.10710	0.11050	0.10220	0.10810	+0.934%	70,429,054	-69.306%
2025-02-08	0.10360	0.10810	0.10220	0.10710	+3.478%	56,456,782	-69.020%
2025-02-07	0.10650	0.11410	0.09960	0.10350	-2.817%	94,046,866	-67.942%
2025-02-06	0.11300	0.11530	0.10560	0.10650	-5.752%	80,616,570	-68.845%
2025-02-05	0.11300	0.11790	0.11050	0.11300	0.000%	102,743,624	-70.637%
2025-02-04	0.12190	0.12210	0.10650	0.11300	-7.225%	178,029,829	-70.637%
2025-02-03	0.11620	0.12480	0.07940	0.12180	+4.819%	471,930,820	-72.759%
2025-02-02	0.13490	0.13690	0.11010	0.11620	-13.798%	205,260,963	-71.446%
2025-02-01	0.15170	0.15520	0.13370	0.13480	-11.082%	86,093,031	-75.386%
2025-01-31	0.14570	0.15990	0.14270	0.15160	+4.049%	116,327,127	-78.113%
2025-01-30	0.13810	0.14810	0.13660	0.14570	+5.580%	49,045,611	-77.227%
2025-01-29	0.13250	0.14300	0.13200	0.13800	+4.151%	73,857,903	-75.957%
2025-01-28	0.14430	0.14570	0.13050	0.13250	-8.177%	52,711,676	-74.958%
2025-01-27	0.14880	0.14950	0.13130	0.14430	-3.154%	136,029,521	-77.006%
2025-01-26	0.15200	0.15690	0.14870	0.14900	-1.974%	44,755,727	-77.732%
2025-01-25	0.15160	0.15560	0.14750	0.15200	+0.198%	52,967,934	-78.171%
2025-01-24	0.15610	0.16070	0.14970	0.15170	-2.881%	70,033,630	-78.128%
2025-01-23	0.15670	0.15800	0.14920	0.15620	-0.319%	81,869,870	-78.758%
2025-01-22	0.15970	0.16330	0.15510	0.15670	-1.940%	63,498,023	-78.826%
2025-01-21	0.15520	0.16380	0.14630	0.15980	+3.097%	124,659,090	-79.237%
2025-01-20	0.15920	0.17340	0.15140	0.15500	-2.638%	209,497,017	-78.594%
2025-01-19	0.17580	0.18100	0.15500	0.15920	-9.443%	239,598,335	-79.158%
2025-01-18	0.19070	0.19340	0.17070	0.17580	-7.765%	111,645,042	-81.126%
2025-01-17	0.18040	0.19210	0.18040	0.19060	+5.713%	89,875,333	-82.592%
2025-01-16	0.18990	0.19050	0.17610	0.18030	-5.055%	86,749,755	-81.597%
2025-01-15	0.17740	0.18990	0.17010	0.18990	+7.046%	89,517,795	-82.528%
2025-01-14	0.17090	0.17950	0.17000	0.17740	+3.803%	70,700,297	-81.297%
2025-01-13	0.17800	0.18210	0.15860	0.17090	-3.935%	155,838,463	-80.585%
2025-01-12	0.18150	0.18220	0.17510	0.17790	-1.929%	42,460,618	-81.349%
2025-01-11	0.18440	0.18540	0.17750	0.18140	-1.627%	37,636,041	-81.709%
2025-01-10	0.17580	0.18620	0.17500	0.18440	+4.952%	87,357,022	-82.007%
2025-01-09	0.18730	0.19020	0.17200	0.17570	-6.243%	113,928,328	-81.116%
2025-01-08	0.20110	0.20410	0.17710	0.18740	-6.813%	136,686,147	-82.295%
2025-01-07	0.22450	0.22670	0.19880	0.20110	-10.423%	126,566,493	-83.501%
2025-01-06	0.21370	0.22990	0.20940	0.22450	+5.103%	106,372,991	-85.220%
2025-01-05	0.21250	0.21510	0.20540	0.21360	+0.518%	50,826,972	-84.466%
2025-01-04	0.21470	0.21840	0.20880	0.21250	-0.979%	55,027,197	-84.386%
2025-01-03	0.20140	0.21520	0.19730	0.21460	+6.607%	69,430,481	-84.539%
2025-01-02	0.19540	0.20530	0.19440	0.20130	+3.019%	54,220,799	-83.517%
2025-01-01	0.18430	0.19740	0.18100	0.19540	+6.023%	50,978,218	-83.019%
2024-12-31	0.19170	0.19190	0.18230	0.18430	-3.860%	103,173,431	-81.997%
2024-12-30	0.19140	0.20140	0.18720	0.19170	+0.104%	116,082,141	-82.692%
2024-12-29	0.20190	0.20280	0.18850	0.19150	-5.104%	75,733,885	-82.674%
2024-12-28	0.19260	0.20820	0.18720	0.20180	+4.777%	103,833,923	-83.558%
2024-12-27	0.19360	0.20850	0.19060	0.19260	-0.465%	100,150,814	-82.773%
2024-12-26	0.21210	0.21570	0.19060	0.19350	-8.769%	99,577,212	-82.853%
2024-12-25	0.20530	0.21750	0.20160	0.21210	+3.363%	73,198,540	-84.356%
2024-12-24	0.20040	0.21220	0.19330	0.20520	+2.395%	99,744,631	-83.830%
2024-12-23	0.17440	0.20510	0.16950	0.20040	+14.974%	153,055,217	-83.443%
2024-12-22	0.17200	0.17800	0.16590	0.17430	+1.396%	115,700,995	-80.964%
2024-12-21	0.18840	0.19880	0.16870	0.17190	-8.806%	137,820,127	-80.698%
2024-12-20	0.17570	0.19070	0.15050	0.18850	+7.346%	301,589,763	-82.398%
2024-12-19	0.19810	0.20630	0.16610	0.17560	-11.403%	302,164,752	-81.105%
2024-12-18	0.20960	0.21580	0.19000	0.19820	-5.394%	164,028,260	-83.259%
2024-12-17	0.22390	0.22530	0.20710	0.20950	-6.390%	80,860,153	-84.162%
2024-12-16	0.23220	0.24270	0.21280	0.22380	-3.618%	124,003,212	-85.174%
2024-12-15	0.22460	0.23330	0.21560	0.23220	+3.384%	72,047,600	-85.711%
2024-12-14	0.23260	0.23650	0.21620	0.22460	-3.398%	64,035,601	-85.227%
2024-12-13	0.23410	0.23880	0.22640	0.23250	-0.683%	72,201,989	-85.729%
2024-12-12	0.23770	0.24690	0.22900	0.23410	-1.515%	114,981,421	-85.827%
2024-12-11	0.21660	0.24580	0.20910	0.23770	+9.741%	140,561,980	-86.041%
2024-12-10	0.20870	0.22750	0.19820	0.21660	+3.785%	248,058,750	-84.681%
2024-12-09	0.25540	0.25550	0.18000	0.20870	-18.285%	298,687,440	-84.102%
2024-12-08	0.26190	0.26280	0.24570	0.25540	-2.445%	88,516,107	-87.009%
2024-12-07	0.25680	0.27270	0.25330	0.26180	+1.947%	113,247,989	-87.326%
2024-12-06	0.22830	0.26520	0.22600	0.25680	+12.533%	255,416,781	-87.079%
2024-12-05	0.22520	0.23690	0.21120	0.22820	+1.377%	173,660,430	-85.460%
2024-12-04	0.22500	0.23910	0.22030	0.22510	+0.044%	192,866,953	-85.260%
2024-12-03	0.22700	0.23470	0.20180	0.22500	-0.881%	200,173,680	-85.253%
2024-12-02	0.21590	0.22860	0.20480	0.22700	+5.190%	214,531,862	-85.383%

.dark-mode .W5qNlJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5qNlJ{ color: #333333; background-color: white; border: 2px solid #333333; }ZKUSDTZK / TetherUS (BINANCE:ZKUSDT)crypto Binance

ZKUSDT
ZK / TetherUS (BINANCE:ZKUSDT)
crypto Binance