Dark

ZKUSDT
ZK / Tether USD
crypto Huobi

Real-time

Dec 6, 2025 12:08:06 AM EST

0.04140USDT-10.583%(-0.00490)29,531,180ZK1,336,953USDT

0.04100Bid 0.04200Ask 0.00100Spread

Composite
0.04140 Binance
0.03318 OKX
0.03313 Huobi
0.04140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.0447	0.0451	0.0410	0.0414	-7.383%	2,752,877	0.000%
2025-12-05	0.0463	0.0504	0.0437	0.0447	-3.664%	31,086,774	-7.383%
2025-12-04	0.0459	0.0471	0.0458	0.0464	+1.089%	27,116,086	-10.776%
2025-12-03	0.0451	0.0467	0.0420	0.0459	+1.774%	41,943,967	-9.804%
2025-12-02	0.0448	0.0471	0.0399	0.0451	+0.670%	37,425,088	-8.204%
2025-12-01	0.0461	0.0467	0.0370	0.0448	-2.820%	39,763,944	-7.589%
2025-11-30	0.0472	0.0478	0.0456	0.0461	-2.331%	17,548,963	-10.195%
2025-11-29	0.0492	0.0502	0.0450	0.0472	-3.476%	18,302,657	-12.288%
2025-11-28	0.0478	0.0498	0.0466	0.0489	+2.301%	28,917,801	-15.337%
2025-11-27	0.0501	0.0504	0.0464	0.0478	-4.591%	27,915,784	-13.389%
2025-11-26	0.0480	0.0534	0.0480	0.0501	+4.375%	48,279,950	-17.365%
2025-11-25	0.0499	0.0501	0.0446	0.0480	-4.000%	34,936,869	-13.750%
2025-11-24	0.0484	0.0502	0.0481	0.0500	+3.306%	22,027,256	-17.200%
2025-11-23	0.0475	0.0525	0.0472	0.0484	+1.895%	14,547,008	-14.463%
2025-11-22	0.0504	0.0520	0.0441	0.0475	-5.754%	14,692,368	-12.842%
2025-11-21	0.0544	0.0576	0.0498	0.0504	-7.523%	23,702,616	-17.857%
2025-11-20	0.0594	0.0632	0.0541	0.0545	-8.249%	30,830,600	-24.037%
2025-11-19	0.0592	0.0625	0.0520	0.0594	+0.169%	63,699,877	-30.303%
2025-11-18	0.0587	0.0666	0.0570	0.0593	+1.022%	32,241,672	-30.185%
2025-11-17	0.0662	0.0666	0.0583	0.0587	-11.195%	45,107,826	-29.472%
2025-11-16	0.0630	0.0670	0.0620	0.0661	+4.754%	52,099,307	-37.368%
2025-11-15	0.0659	0.0664	0.0616	0.0631	-4.249%	38,912,556	-34.390%
2025-11-14	0.0605	0.0666	0.0501	0.0659	+8.926%	47,361,829	-37.178%
2025-11-13	0.0647	0.0669	0.0550	0.0605	-6.491%	19,097,376	-31.570%
2025-11-12	0.0649	0.0671	0.0600	0.0647	-0.154%	2,614,134	-36.012%
2025-11-11	0.0711	0.0747	0.0639	0.0648	-9.116%	2,765,743	-36.111%
2025-11-10	0.0741	0.0790	0.0643	0.0713	-3.779%	6,255,808	-41.935%
2025-11-09	0.0746	0.0833	0.0666	0.0741	-0.670%	5,576,844	-44.130%
2025-11-08	0.0809	0.0816	0.0740	0.0746	-13.557%	6,046,373	-44.504%
2025-11-07	0.0863	0.0970	0.0794	0.0863	+0.349%	8,258,819	-52.028%
2025-11-06	0.0905	0.0970	0.0833	0.0860	-4.972%	10,112,950	-51.860%
2025-11-05	0.0664	0.0970	0.0611	0.0905	+36.295%	16,102,903	-54.254%
2025-11-04	0.0715	0.0765	0.0587	0.0664	-7.133%	61,235,015	-37.651%
2025-11-03	0.0837	0.0849	0.0610	0.0715	-14.576%	67,695,165	-42.098%
2025-11-02	0.0594	0.0970	0.0550	0.0837	+40.909%	70,826,238	-50.538%
2025-11-01	0.0613	0.0660	0.0584	0.0594	-3.100%	38,479,644	-30.303%
2025-10-31	0.0609	0.0623	0.0597	0.0613	+0.492%	13,896,812	-32.463%
2025-10-30	0.0634	0.0642	0.0607	0.0610	-3.785%	23,423,018	-32.131%
2025-10-29	0.0597	0.0660	0.0594	0.0634	+6.198%	15,944,428	-34.700%
2025-10-28	0.0612	0.0619	0.0587	0.0597	-2.927%	15,472,500	-30.653%
2025-10-27	0.0590	0.0636	0.0549	0.0615	+4.237%	15,347,018	-32.683%
2025-10-26	0.0561	0.0611	0.0526	0.0590	+5.169%	20,792,060	-29.831%
2025-10-25	0.0566	0.0690	0.0501	0.0561	-1.058%	14,560,211	-26.203%
2025-10-24	0.0557	0.0578	0.0550	0.0567	+2.717%	11,717,496	-26.984%
2025-10-23	0.0577	0.0599	0.0500	0.0552	-4.498%	17,869,971	-25.000%
2025-10-22	0.0596	0.0602	0.0565	0.0578	-3.020%	27,249,554	-28.374%
2025-10-21	0.0612	0.0625	0.0590	0.0596	-2.773%	19,556,768	-30.537%
2025-10-20	0.0586	0.0780	0.0562	0.0613	+4.608%	22,071,707	-32.463%
2025-10-19	0.0594	0.0625	0.0563	0.0586	-1.347%	16,898,294	-29.352%
2025-10-18	0.0573	0.0644	0.0559	0.0594	+3.665%	18,069,977	-30.303%
2025-10-17	0.0603	0.0654	0.0554	0.0573	-4.975%	44,055,975	-27.749%
2025-10-16	0.0637	0.0725	0.0600	0.0603	-5.338%	22,318,966	-31.343%
2025-10-15	0.0679	0.0763	0.0636	0.0637	-6.186%	13,602,835	-35.008%
2025-10-14	0.0729	0.0779	0.0631	0.0679	-6.986%	17,463,609	-39.028%
2025-10-13	0.0726	0.0778	0.0500	0.0730	+0.551%	23,083,065	-43.288%
2025-10-12	0.0754	0.0780	0.0646	0.0726	-3.714%	16,250,082	-42.975%
2025-10-11	0.0792	0.0900	0.0672	0.0754	-4.798%	48,786,770	-45.093%
2025-10-10	0.0781	0.0847	0.0771	0.0792	+1.408%	33,682,609	-47.727%
2025-10-09	0.0805	0.0825	0.0733	0.0781	-2.981%	35,835,216	-46.991%
2025-10-08	0.0796	0.0850	0.0767	0.0805	+1.131%	37,378,836	-48.571%
2025-10-07	0.0844	0.0926	0.0750	0.0796	-5.799%	47,010,555	-47.990%
2025-10-06	0.0847	0.0859	0.0812	0.0845	-0.354%	28,046,883	-51.006%
2025-10-05	0.0837	0.0870	0.0830	0.0848	+1.314%	15,361,191	-51.179%
2025-10-04	0.0860	0.0869	0.0833	0.0837	-2.674%	21,635,414	-50.538%
2025-10-03	0.0850	0.0870	0.0812	0.0860	+1.176%	21,473,160	-51.860%
2025-10-02	0.0844	0.0870	0.0801	0.0850	+0.711%	29,786,049	-51.294%
2025-10-01	0.0767	0.0850	0.0739	0.0844	+9.896%	32,044,367	-50.948%
2025-09-30	0.0751	0.0821	0.0749	0.0768	+2.264%	20,242,380	-46.094%
2025-09-29	0.0774	0.0789	0.0735	0.0751	-2.972%	23,857,626	-44.874%
2025-09-28	0.0806	0.0820	0.0763	0.0774	-3.970%	10,839,459	-46.512%
2025-09-27	0.0761	0.0833	0.0750	0.0806	+5.774%	16,075,077	-48.635%
2025-09-26	0.0820	0.0853	0.0675	0.0762	-7.073%	26,578,844	-45.669%
2025-09-25	0.0863	0.0865	0.0810	0.0820	-4.983%	17,135,294	-49.512%
2025-09-24	0.0874	0.0877	0.0810	0.0863	-1.259%	12,992,599	-52.028%
2025-09-23	0.0830	0.0960	0.0814	0.0874	+5.301%	8,989,583	-52.632%
2025-09-22	0.0888	0.0891	0.0801	0.0830	-6.532%	18,918,478	-50.120%
2025-09-21	0.0874	0.0893	0.0853	0.0888	+1.486%	10,598,774	-53.378%
2025-09-20	0.0871	0.0889	0.0820	0.0875	+0.459%	15,247,324	-52.686%
2025-09-19	0.0889	0.0899	0.0855	0.0871	-2.025%	19,645,359	-52.468%
2025-09-18	0.0874	0.0897	0.0860	0.0889	+1.600%	20,912,006	-53.431%
2025-09-17	0.0940	0.0983	0.0767	0.0875	-6.915%	13,415,388	-52.686%
2025-09-16	0.0947	0.0957	0.0882	0.0940	-0.739%	15,635,018	-55.957%
2025-09-15	0.0900	0.0996	0.0866	0.0947	+5.574%	16,845,424	-56.283%
2025-09-14	0.0928	0.0932	0.0858	0.0897	-3.341%	13,693,788	-53.846%
2025-09-13	0.0936	0.0966	0.0882	0.0928	-0.961%	18,180,936	-55.388%
2025-09-12	0.0888	0.0949	0.0885	0.0937	+5.518%	14,394,228	-55.816%
2025-09-11	0.0864	0.0917	0.0830	0.0888	+2.778%	22,290,670	-53.378%
2025-09-10	0.0893	0.0921	0.0843	0.0864	-3.247%	19,026,605	-52.083%
2025-09-09	0.0936	0.0943	0.0881	0.0893	-4.594%	25,119,503	-53.639%
2025-09-08	0.0890	0.0973	0.0850	0.0936	+5.169%	15,799,223	-55.769%
2025-09-07	0.0897	0.0907	0.0884	0.0890	-0.891%	10,782,629	-53.483%
2025-09-06	0.0877	0.0912	0.0864	0.0898	+2.278%	10,824,691	-53.898%
2025-09-05	0.0860	0.0890	0.0838	0.0878	+1.974%	17,058,060	-52.847%
2025-09-04	0.0833	0.0866	0.0828	0.0861	+3.361%	13,497,431	-51.916%
2025-09-03	0.0856	0.0863	0.0822	0.0833	-2.800%	19,617,521	-50.300%
2025-09-02	0.0865	0.0899	0.0821	0.0857	-0.925%	21,266,339	-51.692%
2025-09-01	0.0865	0.0867	0.0836	0.0865	0.000%	16,636,424	-52.139%
2025-08-31	0.0860	0.0868	0.0859	0.0865	+0.581%	10,536,833	-52.139%
2025-08-30	0.0904	0.0910	0.0858	0.0860	-4.867%	18,573,512	-51.860%
2025-08-29	0.0878	0.1054	0.0835	0.0904	+3.314%	22,880,937	-54.204%
2025-08-28	0.0864	0.0911	0.0861	0.0875	+1.273%	15,741,356	-52.686%
2025-08-27	0.0895	0.0899	0.0850	0.0864	-3.786%	17,607,643	-52.083%
2025-08-26	0.0870	0.0916	0.0866	0.0898	+3.100%	23,341,545	-53.898%
2025-08-25	0.0837	0.0912	0.0835	0.0871	+3.938%	40,108,260	-52.468%
2025-08-24	0.0840	0.0912	0.0821	0.0838	-0.357%	27,995,043	-50.597%
2025-08-23	0.0832	0.0906	0.0757	0.0841	+1.082%	33,278,977	-50.773%
2025-08-22	0.0812	0.0849	0.0777	0.0832	+2.211%	21,246,260	-50.240%
2025-08-21	0.0844	0.0864	0.0782	0.0814	-3.555%	20,084,539	-49.140%
2025-08-20	0.0873	0.0888	0.0802	0.0844	-3.432%	18,436,412	-50.948%
2025-08-19	0.0896	0.0950	0.0840	0.0874	-2.455%	19,011,511	-52.632%
2025-08-18	0.0899	0.0911	0.0882	0.0896	-0.444%	27,374,267	-53.795%
2025-08-17	0.0864	0.0913	0.0859	0.0900	+4.046%	21,098,839	-54.000%
2025-08-16	0.0842	0.0910	0.0807	0.0865	+2.610%	15,315,080	-52.139%
2025-08-15	0.0836	0.0946	0.0830	0.0843	+0.717%	24,776,336	-50.890%
2025-08-14	0.0866	0.0935	0.0827	0.0837	-3.349%	56,710,408	-50.538%
2025-08-13	0.0811	0.0880	0.0785	0.0866	+6.782%	44,888,453	-52.194%
2025-08-12	0.0839	0.0890	0.0669	0.0811	-2.641%	23,642,745	-48.952%
2025-08-11	0.0872	0.0890	0.0794	0.0833	-4.582%	20,562,432	-50.300%
2025-08-10	0.0784	0.0910	0.0779	0.0873	+11.494%	18,680,216	-52.577%
2025-08-09	0.0704	0.0833	0.0691	0.0783	+11.222%	19,283,548	-47.126%
2025-08-08	0.0650	0.0750	0.0646	0.0704	+8.308%	21,364,128	-41.193%
2025-08-07	0.0610	0.0728	0.0610	0.0650	+6.209%	17,719,700	-36.308%
2025-08-06	0.0640	0.0660	0.0610	0.0612	-4.524%	12,961,390	-32.353%
2025-08-05	0.0636	0.0722	0.0610	0.0641	+0.628%	24,428,099	-35.413%
2025-08-04	0.0641	0.0673	0.0610	0.0637	-0.779%	15,174,655	-35.008%
2025-08-03	0.0611	0.0679	0.0581	0.0642	+5.074%	16,387,840	-35.514%
2025-08-02	0.0725	0.0753	0.0600	0.0611	-15.724%	22,770,646	-32.242%
2025-08-01	0.0744	0.0777	0.0720	0.0725	-2.685%	23,606,475	-42.897%
2025-07-31	0.0766	0.0785	0.0718	0.0745	-2.868%	20,036,984	-44.430%
2025-07-30	0.0737	0.0940	0.0723	0.0767	+5.068%	23,917,125	-46.023%
2025-07-29	0.0834	0.0837	0.0711	0.0730	-12.365%	19,750,644	-43.288%
2025-07-28	0.0864	0.0873	0.0818	0.0833	-3.588%	22,562,901	-50.300%
2025-07-27	0.0888	0.0889	0.0860	0.0864	-2.703%	15,150,329	-52.083%
2025-07-26	0.0780	0.0888	0.0771	0.0888	+13.700%	11,652,404	-53.378%
2025-07-25	0.0802	0.0819	0.0768	0.0781	-2.861%	25,392,114	-46.991%
2025-07-24	0.0810	0.0828	0.0769	0.0804	-0.741%	32,482,996	-48.507%
2025-07-23	0.0826	0.0837	0.0787	0.0810	-2.056%	19,888,286	-48.889%
2025-07-22	0.0851	0.0916	0.0767	0.0827	-2.820%	29,637,250	-49.940%
2025-07-21	0.0848	0.0916	0.0754	0.0851	+0.472%	28,943,097	-51.351%
2025-07-20	0.0891	0.0934	0.0746	0.0847	-4.938%	20,090,166	-51.122%
2025-07-19	0.0911	0.1054	0.0858	0.0891	-2.195%	21,097,550	-53.535%
2025-07-18	0.0969	0.0999	0.0862	0.0911	-5.888%	32,720,168	-54.555%
2025-07-17	0.0957	0.1063	0.0818	0.0968	+1.149%	24,623,709	-57.231%
2025-07-16	0.0735	0.1000	0.0735	0.0957	+29.851%	30,020,981	-56.740%
2025-07-15	0.0762	0.0870	0.0724	0.0737	-3.281%	15,830,905	-43.826%
2025-07-14	0.0776	0.0905	0.0721	0.0762	-2.182%	16,063,218	-45.669%
2025-07-13	0.0710	0.1043	0.0700	0.0779	+9.718%	10,244,740	-46.855%
2025-07-12	0.0835	0.0879	0.0702	0.0710	-14.970%	16,460,789	-41.690%
2025-07-11	0.0706	0.1175	0.0697	0.0835	+18.272%	30,243,895	-50.419%
2025-07-10	0.0721	0.0750	0.0651	0.0706	-2.080%	16,272,772	-41.360%
2025-07-09	0.0625	0.0768	0.0595	0.0721	+14.992%	11,116,947	-42.580%
2025-07-08	0.0581	0.0789	0.0581	0.0627	+7.732%	11,978,490	-33.971%
2025-07-07	0.0546	0.0603	0.0539	0.0582	+6.593%	11,905,219	-28.866%
2025-07-06	0.0558	0.0558	0.0527	0.0546	-1.266%	10,155,384	-24.176%
2025-07-05	0.0589	0.0720	0.0553	0.0553	-5.631%	10,559,562	-25.136%
2025-07-04	0.0589	0.0603	0.0554	0.0586	-0.509%	19,404,648	-29.352%
2025-07-03	0.0539	0.0709	0.0538	0.0589	+9.276%	26,997,799	-29.711%
2025-07-02	0.0550	0.0609	0.0525	0.0539	-2.000%	17,726,122	-23.191%
2025-07-01	0.0566	0.0576	0.0541	0.0550	-2.827%	21,861,507	-24.727%
2025-06-30	0.0590	0.0600	0.0549	0.0566	-4.068%	24,563,798	-26.855%
2025-06-29	0.0533	0.0616	0.0526	0.0590	+10.694%	17,393,017	-29.831%
2025-06-28	0.0546	0.0552	0.0500	0.0533	-2.559%	15,742,629	-22.326%
2025-06-27	0.0541	0.0611	0.0539	0.0547	+1.109%	26,075,381	-24.314%
2025-06-26	0.0531	0.0567	0.0526	0.0541	+1.883%	13,733,703	-23.475%
2025-06-25	0.0550	0.0561	0.0530	0.0531	-3.630%	15,081,718	-22.034%
2025-06-24	0.0497	0.0555	0.0456	0.0551	+11.765%	29,773,995	-24.864%
2025-06-23	0.0493	0.0540	0.0427	0.0493	+9.313%	22,719,002	-16.024%
2025-06-22	0.0519	0.0551	0.0441	0.0451	-13.102%	29,909,930	-8.204%
2025-06-21	0.0537	0.0572	0.0495	0.0519	-2.991%	17,886,939	-20.231%
2025-06-20	0.0543	0.0555	0.0503	0.0535	-1.473%	12,123,589	-22.617%
2025-06-19	0.0559	0.0568	0.0470	0.0543	-2.862%	12,412,999	-23.757%
2025-06-18	0.0594	0.0595	0.0551	0.0559	-6.050%	25,062,025	-25.939%
2025-06-17	0.0622	0.0623	0.0582	0.0595	-4.341%	18,496,486	-30.420%
2025-06-16	0.0616	0.0632	0.0611	0.0622	+1.138%	12,013,241	-33.441%
2025-06-15	0.0609	0.0624	0.0604	0.0615	+0.985%	11,009,167	-32.683%
2025-06-14	0.0598	0.0616	0.0584	0.0609	+1.839%	9,659,708	-32.020%
2025-06-13	0.0641	0.0645	0.0593	0.0598	-6.416%	20,704,550	-30.769%
2025-06-12	0.0656	0.0661	0.0633	0.0639	-2.591%	15,131,752	-35.211%
2025-06-11	0.0676	0.0682	0.0620	0.0656	-2.815%	13,192,839	-36.890%
2025-06-10	0.0679	0.0708	0.0667	0.0675	-0.442%	20,466,048	-38.667%
2025-06-09	0.0686	0.0692	0.0663	0.0678	-1.166%	9,366,307	-38.938%
2025-06-08	0.0681	0.0694	0.0675	0.0686	+0.734%	5,567,157	-39.650%
2025-06-07	0.0697	0.0713	0.0674	0.0681	-2.296%	7,400,929	-39.207%
2025-06-06	0.0677	0.0713	0.0668	0.0697	+2.954%	21,140,435	-40.603%
2025-06-05	0.0687	0.0693	0.0674	0.0677	-1.456%	16,302,666	-38.848%
2025-06-04	0.0688	0.0700	0.0680	0.0687	0.000%	13,296,122	-39.738%
2025-06-03	0.0686	0.0701	0.0683	0.0687	+0.146%	6,534,469	-39.738%
2025-06-02	0.0683	0.0700	0.0675	0.0686	+0.439%	14,988,163	-39.650%
2025-06-01	0.0700	0.0707	0.0660	0.0683	-2.429%	12,642,482	-39.385%
2025-05-31	0.0727	0.0729	0.0686	0.0700	-3.714%	19,684,708	-40.857%
2025-05-30	0.0762	0.0776	0.0719	0.0727	-4.718%	24,419,700	-43.054%
2025-05-29	0.0789	0.0799	0.0753	0.0763	-3.295%	20,494,027	-45.740%
2025-05-28	0.0733	0.1198	0.0723	0.0789	+7.640%	17,486,599	-47.529%
2025-05-27	0.0672	0.0749	0.0669	0.0733	+8.432%	15,695,455	-43.520%
2025-05-26	0.0736	0.0787	0.0667	0.0676	-8.152%	11,264,935	-38.757%
2025-05-25	0.0753	0.0761	0.0694	0.0736	-2.258%	10,438,204	-43.750%
2025-05-24	0.0846	0.0850	0.0665	0.0753	-10.993%	13,701,663	-45.020%
2025-05-23	0.0854	0.0900	0.0814	0.0846	-1.053%	22,691,645	-51.064%
2025-05-22	0.0826	0.0899	0.0778	0.0855	+3.511%	26,450,472	-51.579%
2025-05-21	0.0761	0.0882	0.0718	0.0826	+8.541%	17,750,954	-49.879%
2025-05-20	0.0808	0.0900	0.0745	0.0761	-5.933%	12,938,408	-45.598%
2025-05-19	0.0822	0.0869	0.0708	0.0809	-1.462%	21,104,580	-48.826%
2025-05-18	0.0722	0.0869	0.0690	0.0821	+13.712%	12,843,544	-49.574%
2025-05-17	0.0788	0.0798	0.0700	0.0722	-8.376%	14,418,842	-42.659%
2025-05-16	0.0794	0.0872	0.0760	0.0788	-0.756%	17,240,847	-47.462%
2025-05-15	0.0865	0.0871	0.0768	0.0794	-8.208%	17,502,639	-47.859%
2025-05-14	0.0848	0.0899	0.0818	0.0865	+2.005%	25,795,932	-52.139%
2025-05-13	0.0848	0.0885	0.0728	0.0848	0.000%	32,629,944	-51.179%
2025-05-12	0.0834	0.0900	0.0809	0.0848	+1.679%	29,182,938	-51.179%
2025-05-11	0.0785	0.0912	0.0769	0.0834	+6.242%	39,866,369	-50.360%
2025-05-10	0.0726	0.0788	0.0709	0.0785	+8.127%	31,265,005	-47.261%
2025-05-09	0.0624	0.0795	0.0617	0.0726	+16.160%	57,266,126	-42.975%
2025-05-08	0.0584	0.0635	0.0568	0.0625	+7.021%	22,186,766	-33.760%
2025-05-07	0.0594	0.0600	0.0540	0.0584	-2.341%	8,519,488	-29.110%
2025-05-06	0.0601	0.0634	0.0583	0.0598	-0.499%	4,348,142	-30.769%
2025-05-05	0.0608	0.0635	0.0554	0.0601	-1.151%	5,088,060	-31.115%
2025-05-04	0.0601	0.0635	0.0550	0.0608	+1.165%	6,010,076	-31.908%
2025-05-03	0.0627	0.0635	0.0543	0.0601	-4.299%	3,845,640	-31.115%
2025-05-02	0.0670	0.0673	0.0624	0.0628	-7.647%	5,802,192	-34.076%
2025-05-01	0.0621	0.0709	0.0601	0.0680	+9.325%	5,884,056	-39.118%
2025-04-30	0.0613	0.0711	0.0576	0.0622	+1.634%	9,585,083	-33.441%
2025-04-29	0.0771	0.0776	0.0609	0.0612	-20.623%	10,215,805	-32.353%
2025-04-28	0.0764	0.0790	0.0742	0.0771	+0.916%	9,344,760	-46.304%
2025-04-27	0.0753	0.0777	0.0753	0.0764	+1.461%	6,112,917	-45.812%
2025-04-26	0.0755	0.0764	0.0736	0.0753	-0.265%	4,089,051	-45.020%
2025-04-25	0.0728	0.0764	0.0721	0.0755	+3.567%	13,464,642	-45.166%
2025-04-24	0.0717	0.0749	0.0690	0.0729	+1.532%	11,466,885	-43.210%
2025-04-23	0.0715	0.0750	0.0650	0.0718	+0.279%	14,676,077	-42.340%
2025-04-22	0.0737	0.0750	0.0702	0.0716	-2.849%	14,429,146	-42.179%
2025-04-21	0.0701	0.0745	0.0701	0.0737	+5.136%	5,864,328	-43.826%
2025-04-20	0.0670	0.0745	0.0655	0.0701	+4.627%	5,735,366	-40.942%
2025-04-19	0.0678	0.0689	0.0650	0.0670	-1.034%	2,198,837	-38.209%
2025-04-18	0.0690	0.0799	0.0676	0.0677	-1.884%	7,895,980	-38.848%
2025-04-17	0.0692	0.0695	0.0677	0.0690	-0.433%	14,650,563	-40.000%
2025-04-16	0.0756	0.0786	0.0578	0.0693	-8.333%	25,782,241	-40.260%
2025-04-15	0.0760	0.0775	0.0636	0.0756	-0.526%	29,048,268	-45.238%
2025-04-14	0.0763	0.0836	0.0760	0.0760	-0.393%	15,800,303	-45.526%
2025-04-13	0.0731	0.0798	0.0727	0.0763	+4.378%	12,549,695	-45.740%
2025-04-12	0.0740	0.0800	0.0677	0.0731	-1.216%	10,403,519	-43.365%
2025-04-11	0.0643	0.0800	0.0629	0.0740	+15.086%	12,988,652	-44.054%
2025-04-10	0.0670	0.0868	0.0569	0.0643	-4.030%	21,460,416	-35.614%
2025-04-09	0.0642	0.0710	0.0612	0.0670	+2.603%	14,385,455	-38.209%
2025-04-08	0.0796	0.0800	0.0556	0.0653	-17.965%	12,469,988	-36.600%
2025-04-07	0.0872	0.0872	0.0583	0.0796	-8.716%	27,478,444	-47.990%
2025-04-06	0.0818	0.0900	0.0804	0.0872	+6.471%	5,320,002	-52.523%
2025-04-05	0.0805	0.0885	0.0783	0.0819	+1.487%	5,644,987	-49.451%
2025-04-04	0.0772	0.0960	0.0754	0.0807	+4.669%	7,941,548	-48.699%
2025-04-03	0.0801	0.0830	0.0761	0.0771	-4.932%	10,346,578	-46.304%
2025-04-02	0.0864	0.0877	0.0800	0.0811	-5.916%	6,973,190	-48.952%
2025-04-01	0.0797	0.0900	0.0792	0.0862	+8.156%	5,989,280	-51.972%
2025-03-31	0.0809	0.0821	0.0754	0.0797	-1.605%	7,054,282	-48.055%
2025-03-30	0.0806	0.0837	0.0798	0.0810	+0.496%	5,905,248	-48.889%
2025-03-29	0.0864	0.0882	0.0800	0.0806	-6.713%	6,406,913	-48.635%
2025-03-28	0.0923	0.0926	0.0826	0.0864	-6.392%	10,958,115	-52.083%
2025-03-27	0.0971	0.0981	0.0918	0.0923	-4.451%	12,124,803	-55.146%
2025-03-26	0.0973	0.1008	0.0945	0.0966	-0.719%	4,168,865	-57.143%
2025-03-25	0.0970	0.0998	0.0904	0.0973	+0.413%	7,079,434	-57.451%
2025-03-24	0.0987	0.1008	0.0947	0.0969	-1.824%	8,042,916	-57.276%
2025-03-23	0.0902	0.0999	0.0897	0.0987	+9.424%	22,400,908	-58.055%
2025-03-22	0.0868	0.0914	0.0863	0.0902	+3.797%	11,304,890	-54.102%
2025-03-21	0.0882	0.0908	0.0854	0.0869	-1.362%	8,417,143	-52.359%
2025-03-20	0.0852	0.0896	0.0847	0.0881	+3.283%	10,148,576	-53.008%
2025-03-19	0.0850	0.0950	0.0801	0.0853	+0.353%	13,670,181	-51.465%
2025-03-18	0.0886	0.0961	0.0820	0.0850	-4.063%	9,377,398	-51.294%
2025-03-17	0.0962	0.1000	0.0814	0.0886	-7.900%	9,606,444	-53.273%
2025-03-16	0.0954	0.1017	0.0948	0.0962	+0.839%	4,265,544	-56.965%
2025-03-15	0.0961	0.0982	0.0847	0.0954	-0.625%	9,434,424	-56.604%
2025-03-14	0.1008	0.1017	0.0831	0.0960	-4.762%	29,382,856	-56.875%
2025-03-13	0.1013	0.1028	0.0984	0.1008	-0.592%	16,231,580	-58.929%
2025-03-12	0.0963	0.1028	0.0940	0.1014	+5.405%	10,562,881	-59.172%
2025-03-11	0.1016	0.1049	0.0846	0.0962	-5.315%	14,248,906	-56.965%
2025-03-10	0.1091	0.1098	0.0983	0.1016	-6.874%	14,705,311	-59.252%
2025-03-09	0.1085	0.1137	0.1049	0.1091	+0.460%	3,567,819	-62.053%
2025-03-08	0.1134	0.1150	0.1075	0.1086	-4.233%	3,502,658	-61.878%
2025-03-07	0.1147	0.1217	0.1061	0.1134	-1.220%	7,398,556	-63.492%
2025-03-06	0.1227	0.1227	0.1097	0.1148	-6.438%	6,936,938	-63.937%
2025-03-05	0.1118	0.1235	0.1050	0.1227	+9.750%	12,465,675	-66.259%
2025-03-04	0.1137	0.1214	0.1072	0.1118	-1.585%	11,686,394	-62.970%
2025-03-03	0.1138	0.1312	0.1100	0.1136	-0.263%	8,244,363	-63.556%
2025-03-02	0.1181	0.1255	0.1056	0.1139	-3.475%	4,127,043	-63.652%
2025-03-01	0.1215	0.1239	0.1178	0.1180	-2.961%	5,757,839	-64.915%
2025-02-28	0.1208	0.1223	0.1090	0.1216	+0.662%	5,952,486	-65.954%
2025-02-27	0.1139	0.1250	0.1069	0.1208	+5.687%	6,063,894	-65.728%
2025-02-26	0.1100	0.1250	0.1050	0.1143	+3.815%	5,152,696	-63.780%
2025-02-25	0.1092	0.1253	0.0985	0.1101	+0.824%	4,727,445	-62.398%
2025-02-24	0.1213	0.1236	0.1091	0.1092	-9.975%	2,654,210	-62.088%
2025-02-23	0.1175	0.1226	0.1172	0.1213	+3.234%	4,362,116	-65.870%
2025-02-22	0.1277	0.1340	0.1067	0.1175	-8.059%	6,269,552	-64.766%
2025-02-21	0.1131	0.1340	0.1126	0.1278	+12.500%	5,991,553	-67.606%
2025-02-20	0.1137	0.1207	0.1088	0.1136	-0.176%	6,678,127	-63.556%
2025-02-19	0.1106	0.1205	0.1013	0.1138	+2.893%	7,242,858	-63.620%
2025-02-18	0.1209	0.1246	0.1106	0.1106	-8.519%	5,085,259	-62.568%
2025-02-17	0.1186	0.1228	0.1118	0.1209	+2.198%	5,140,610	-65.757%
2025-02-16	0.1185	0.1202	0.1156	0.1183	-0.421%	3,545,613	-65.004%
2025-02-15	0.1194	0.1247	0.1183	0.1188	-0.503%	7,280,281	-65.152%
2025-02-14	0.1158	0.1235	0.1079	0.1194	+3.109%	6,764,270	-65.327%
2025-02-13	0.1115	0.1273	0.1100	0.1158	+3.485%	4,461,507	-64.249%
2025-02-12	0.1151	0.1187	0.1110	0.1119	-2.611%	5,846,628	-63.003%
2025-02-11	0.1174	0.1329	0.1101	0.1149	-2.129%	5,824,443	-63.969%
2025-02-10	0.1156	0.1210	0.1089	0.1174	+1.998%	5,324,759	-64.736%
2025-02-09	0.1119	0.1188	0.1082	0.1151	+2.585%	4,799,448	-64.031%
2025-02-08	0.1230	0.1256	0.1019	0.1122	-8.929%	6,690,173	-63.102%
2025-02-07	0.1171	0.1304	0.1030	0.1232	+4.584%	6,168,077	-66.396%
2025-02-06	0.1321	0.1386	0.1147	0.1178	-10.893%	5,639,175	-64.856%
2025-02-05	0.1511	0.1590	0.1267	0.1322	-12.797%	6,711,816	-68.684%
2025-02-04	0.1491	0.1681	0.1400	0.1516	+2.156%	8,837,242	-72.691%
2025-02-03	0.1434	0.1617	0.1003	0.1484	+3.415%	7,849,617	-72.102%
2025-02-02	0.1637	0.1667	0.1368	0.1435	-12.447%	6,040,807	-71.150%
2025-02-01	0.1684	0.1739	0.1600	0.1639	-2.672%	4,441,262	-74.741%
2025-01-31	0.1577	0.1800	0.1500	0.1684	+6.650%	5,590,137	-75.416%
2025-01-30	0.1538	0.1734	0.1501	0.1579	+2.799%	6,333,804	-73.781%
2025-01-29	0.1630	0.1652	0.1419	0.1536	-5.767%	5,367,154	-73.047%
2025-01-28	0.1724	0.1785	0.1506	0.1630	-5.452%	4,440,033	-74.601%
2025-01-27	0.1658	0.1782	0.1518	0.1724	+3.981%	5,638,776	-75.986%
2025-01-26	0.1680	0.1734	0.1520	0.1658	-1.310%	4,747,907	-75.030%
2025-01-25	0.1811	0.1850	0.1650	0.1680	-7.028%	3,572,096	-75.357%
2025-01-24	0.1737	0.1850	0.1615	0.1807	+4.150%	6,736,471	-77.089%
2025-01-23	0.1730	0.1830	0.1612	0.1735	+0.289%	6,523,657	-76.138%
2025-01-22	0.1641	0.1878	0.1612	0.1730	+5.103%	7,259,392	-76.069%
2025-01-21	0.1786	0.1804	0.1509	0.1646	-8.657%	7,624,924	-74.848%
2025-01-20	0.1888	0.1940	0.1537	0.1802	-4.606%	5,425,659	-77.026%
2025-01-19	0.1806	0.1940	0.1600	0.1889	+4.422%	5,384,470	-78.084%
2025-01-18	0.2016	0.2187	0.1803	0.1809	-10.843%	4,200,220	-77.114%
2025-01-17	0.1980	0.2149	0.1867	0.2029	+2.320%	3,932,306	-79.596%
2025-01-16	0.2266	0.2364	0.1859	0.1983	-12.489%	3,819,978	-79.123%
2025-01-15	0.2112	0.2500	0.2028	0.2266	+7.342%	1,697,951	-81.730%
2025-01-14	0.1933	0.2152	0.1844	0.2111	+9.948%	3,031,765	-80.388%
2025-01-13	0.2047	0.2051	0.1839	0.1920	-6.341%	2,016,427	-78.438%
2025-01-12	0.2094	0.2100	0.2016	0.2050	-2.101%	1,002,247	-79.805%
2025-01-11	0.2110	0.2137	0.2071	0.2094	-0.805%	1,703,957	-80.229%
2025-01-10	0.2051	0.2212	0.2051	0.2111	+2.875%	2,778,118	-80.388%
2025-01-09	0.2232	0.2317	0.2017	0.2052	-8.147%	2,222,535	-79.825%
2025-01-08	0.2318	0.2413	0.2073	0.2234	-3.248%	3,540,929	-81.468%
2025-01-07	0.2493	0.2493	0.2285	0.2309	-7.381%	3,507,533	-82.070%
2025-01-06	0.2290	0.2533	0.2200	0.2493	+8.865%	3,210,547	-83.394%
2025-01-05	0.2385	0.2400	0.2150	0.2290	-3.983%	2,744,438	-81.921%
2025-01-04	0.2357	0.2414	0.2160	0.2385	+1.145%	4,256,688	-82.642%
2025-01-03	0.2316	0.2486	0.2240	0.2358	+1.594%	3,717,326	-82.443%
2025-01-02	0.2197	0.2367	0.2150	0.2321	+5.644%	3,733,419	-82.163%
2025-01-01	0.2258	0.2374	0.2132	0.2197	-3.131%	3,703,030	-81.156%
2024-12-31	0.2296	0.2390	0.2230	0.2268	-1.348%	4,396,644	-81.746%
2024-12-30	0.2272	0.2400	0.2231	0.2299	+1.099%	3,951,406	-81.992%
2024-12-29	0.2244	0.2440	0.2212	0.2274	+1.337%	2,858,904	-81.794%
2024-12-28	0.2284	0.2380	0.2139	0.2244	-1.837%	3,860,071	-81.551%
2024-12-27	0.2212	0.2497	0.2211	0.2286	+3.299%	4,612,784	-81.890%
2024-12-26	0.2323	0.2497	0.2190	0.2213	-4.735%	4,143,254	-81.292%
2024-12-25	0.2311	0.2870	0.2174	0.2323	+0.563%	4,213,575	-82.178%
2024-12-24	0.2146	0.2368	0.2119	0.2310	+7.592%	5,130,881	-82.078%
2024-12-23	0.2108	0.2334	0.1863	0.2147	+1.802%	4,024,858	-80.717%
2024-12-22	0.2002	0.2122	0.1902	0.2109	+5.345%	4,568,745	-80.370%
2024-12-21	0.1831	0.2309	0.1831	0.2002	+9.160%	6,278,716	-79.321%
2024-12-20	0.2113	0.2161	0.1580	0.1834	-13.204%	6,917,459	-77.426%
2024-12-19	0.2267	0.2476	0.2078	0.2113	-5.922%	6,434,355	-80.407%
2024-12-18	0.2356	0.2380	0.2240	0.2246	-4.709%	5,919,237	-81.567%
2024-12-17	0.2333	0.2452	0.2301	0.2357	+1.072%	6,357,546	-82.435%
2024-12-16	0.2468	0.2537	0.2214	0.2332	-5.511%	4,166,591	-82.247%
2024-12-15	0.2624	0.2719	0.2429	0.2468	-5.981%	4,154,821	-83.225%
2024-12-14	0.2688	0.2834	0.2612	0.2625	-2.380%	5,311,853	-84.229%
2024-12-13	0.2688	0.2723	0.2630	0.2689	+0.037%	5,030,471	-84.604%
2024-12-12	0.2864	0.2900	0.2525	0.2688	-6.145%	5,157,079	-84.598%
2024-12-11	0.2228	0.2890	0.2215	0.2864	+28.893%	7,221,494	-85.545%
2024-12-10	0.2611	0.2690	0.2105	0.2222	-14.931%	9,770,722	-81.368%
2024-12-09	0.2860	0.2900	0.2500	0.2612	-8.767%	5,873,218	-84.150%
2024-12-08	0.2962	0.3087	0.2742	0.2863	-3.375%	5,580,043	-85.540%
2024-12-07	0.2822	0.3130	0.2735	0.2963	+5.071%	6,778,075	-86.028%
2024-12-06	0.2739	0.2879	0.2500	0.2820	+2.957%	6,055,831	-85.319%
2024-12-05	0.2751	0.3120	0.2366	0.2739	-0.436%	7,293,926	-84.885%
2024-12-04	0.2470	0.2862	0.2170	0.2751	+10.615%	9,398,828	-84.951%
2024-12-03	0.2346	0.3000	0.2205	0.2487	+6.010%	7,273,533	-83.353%
2024-12-02	0.2357	0.2451	0.2169	0.2346	-0.467%	8,443,028	-82.353%

.dark-mode .PscLNS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PscLNS{ color: #333333; background-color: white; border: 2px solid #333333; }ZKUSDTZK / Tether USDcrypto Huobi

ZKUSDT
ZK / Tether USD
crypto Huobi