Dark

ZKUSDT
ZK / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:57:08 AM EDT

0.009900USDT-1.000%(-0.000100)1,672,522ZK16,909USDT

0.009500Bid 0.010100Ask 0.000600Spread

Composite
0.009540 Binance
0.009540 OKX
0.009537 Huobi
0.009900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.0102	0.0103	0.0095	0.0099	-2.941%	849,434	0.000%
2026-09-12	0.0099	0.0104	0.0098	0.0102	+3.030%	1,784,120	-2.941%
2026-09-11	0.0101	0.0102	0.0095	0.0099	+1.020%	3,154,967	0.000%
2026-09-10	0.0104	0.0105	0.0095	0.0098	-4.854%	5,279,558	+1.020%
2026-09-09	0.0104	0.0117	0.0101	0.0103	-0.962%	6,243,378	-3.883%
2026-09-08	0.0102	0.0106	0.0090	0.0104	-0.952%	3,060,397	-4.808%
2026-09-07	0.0111	0.0115	0.0105	0.0105	-5.405%	1,887,282	-5.714%
2026-09-06	0.0100	0.0113	0.0099	0.0111	+11.000%	4,254,448	-10.811%
2026-09-05	0.0094	0.0106	0.0094	0.0100	+6.383%	5,791,067	-1.000%
2026-09-04	0.0092	0.0098	0.0091	0.0094	+2.174%	24,642,072	+5.319%
2026-09-03	0.0089	0.0093	0.0080	0.0092	+4.545%	16,080,269	+7.609%
2026-09-02	0.0089	0.0092	0.0084	0.0088	-1.124%	14,291,199	+12.500%
2026-09-01	0.0084	0.0096	0.0084	0.0089	+5.952%	120,546,473	+11.236%
2026-08-31	0.0085	0.0106	0.0081	0.0084	-1.176%	27,873,264	+17.857%
2026-08-30	0.0085	0.0091	0.0082	0.0085	0.000%	120,761,753	+16.471%
2026-08-29	0.0085	0.0086	0.0081	0.0085	0.000%	53,144,466	+16.471%
2026-08-28	0.0089	0.0090	0.0083	0.0085	-4.494%	27,256,797	+16.471%
2026-08-27	0.0087	0.0089	0.0085	0.0089	+2.299%	17,147,501	+11.236%
2026-08-26	0.0090	0.0092	0.0087	0.0087	-3.333%	9,773,244	+13.793%
2026-08-25	0.0090	0.0092	0.0086	0.0090	0.000%	11,668,752	+10.000%
2026-08-24	0.0087	0.0092	0.0087	0.0090	+3.448%	34,507,171	+10.000%
2026-08-23	0.0091	0.0097	0.0084	0.0087	-4.396%	15,658,576	+13.793%
2026-08-22	0.0095	0.0103	0.0085	0.0091	-4.211%	35,260,610	+8.791%
2026-08-21	0.0090	0.0101	0.0083	0.0095	+5.556%	41,243,565	+4.211%
2026-08-20	0.0086	0.0097	0.0086	0.0090	+4.651%	89,145,148	+10.000%
2026-08-19	0.0087	0.0091	0.0078	0.0086	-1.149%	26,863,742	+15.116%
2026-08-18	0.0090	0.0097	0.0077	0.0087	-4.396%	25,677,998	+13.793%
2026-08-17	0.0087	0.0094	0.0085	0.0091	+4.598%	50,555,849	+8.791%
2026-08-16	0.0086	0.0088	0.0084	0.0087	+1.163%	50,068,562	+13.793%
2026-08-15	0.0073	0.0087	0.0072	0.0086	+17.808%	32,084,982	+15.116%
2026-08-14	0.0076	0.0076	0.0073	0.0073	-3.947%	3,780,222	+35.616%
2026-08-13	0.0082	0.0083	0.0076	0.0076	-8.434%	17,802,202	+30.263%
2026-08-12	0.0083	0.0084	0.0077	0.0083	0.000%	30,710,457	+19.277%
2026-08-11	0.0085	0.0087	0.0079	0.0083	-3.488%	34,320,098	+19.277%
2026-08-10	0.0085	0.0089	0.0084	0.0086	+1.176%	111,840,698	+15.116%
2026-08-09	0.0084	0.0099	0.0082	0.0085	+1.190%	33,490,711	+16.471%
2026-08-08	0.0084	0.0085	0.0083	0.0084	0.000%	28,737,207	+17.857%
2026-08-07	0.0085	0.0086	0.0083	0.0084	-1.176%	41,194,221	+17.857%
2026-08-06	0.0083	0.0087	0.0083	0.0085	+2.410%	46,666,541	+16.471%
2026-08-05	0.0089	0.0093	0.0082	0.0083	-6.742%	62,834,198	+19.277%
2026-08-04	0.0086	0.0091	0.0080	0.0089	+3.488%	35,750,599	+11.236%
2026-08-03	0.0082	0.0090	0.0077	0.0086	+4.878%	76,702,520	+15.116%
2026-08-02	0.0089	0.0092	0.0078	0.0082	-7.865%	74,995,792	+20.732%
2026-08-01	0.0090	0.0093	0.0079	0.0089	-1.111%	40,124,570	+11.236%
2026-07-31	0.0090	0.0091	0.0081	0.0090	0.000%	50,459,336	+10.000%
2026-07-30	0.0089	0.0094	0.0084	0.0090	+1.124%	60,256,370	+10.000%
2026-07-29	0.0095	0.0096	0.0085	0.0089	-6.316%	30,076,737	+11.236%
2026-07-28	0.0101	0.0104	0.0091	0.0095	-7.767%	53,662,006	+4.211%
2026-07-27	0.0104	0.0108	0.0101	0.0103	-0.962%	34,682,706	-3.883%
2026-07-26	0.0102	0.0108	0.0093	0.0104	+1.961%	41,522,904	-4.808%
2026-07-25	0.0099	0.0107	0.0091	0.0102	+3.030%	35,140,657	-2.941%
2026-07-24	0.0102	0.0102	0.0092	0.0099	-2.941%	53,062,938	0.000%
2026-07-23	0.0104	0.0106	0.0101	0.0102	-1.923%	46,210,222	-2.941%
2026-07-22	0.0102	0.0112	0.0094	0.0104	+1.961%	35,590,327	-4.808%
2026-07-21	0.0105	0.0108	0.0100	0.0102	-2.857%	56,673,933	-2.941%
2026-07-20	0.0105	0.0108	0.0101	0.0105	0.000%	29,368,516	-5.714%
2026-07-19	0.0105	0.0111	0.0103	0.0105	0.000%	18,810,160	-5.714%
2026-07-18	0.0108	0.0108	0.0101	0.0105	-2.778%	31,069,453	-5.714%
2026-07-17	0.0113	0.0118	0.0103	0.0108	-4.425%	98,060,786	-8.333%
2026-07-16	0.0109	0.0117	0.0105	0.0113	+3.670%	71,572,625	-12.389%
2026-07-15	0.0108	0.0110	0.0103	0.0109	+0.926%	60,101,837	-9.174%
2026-07-14	0.0108	0.0110	0.0106	0.0108	0.000%	36,022,564	-8.333%
2026-07-13	0.0111	0.0113	0.0106	0.0108	-2.703%	36,618,603	-8.333%
2026-07-12	0.0111	0.0116	0.0103	0.0111	0.000%	52,335,095	-10.811%
2026-07-11	0.0108	0.0113	0.0105	0.0111	+2.778%	25,003,954	-10.811%
2026-07-10	0.0110	0.0112	0.0104	0.0108	-1.818%	49,171,062	-8.333%
2026-07-09	0.0114	0.0123	0.0105	0.0110	-3.509%	34,134,048	-10.000%
2026-07-08	0.0118	0.0123	0.0103	0.0114	-3.390%	42,239,726	-13.158%
2026-07-07	0.0118	0.0126	0.0112	0.0118	0.000%	87,237,467	-16.102%
2026-07-06	0.0118	0.0130	0.0112	0.0118	0.000%	36,587,279	-16.102%
2026-07-05	0.0114	0.0128	0.0107	0.0118	+3.509%	65,255,587	-16.102%
2026-07-04	0.0126	0.0130	0.0114	0.0114	-9.524%	17,234,223	-13.158%
2026-07-03	0.0116	0.0126	0.0112	0.0126	+8.621%	54,676,367	-21.429%
2026-07-02	0.0115	0.0120	0.0112	0.0116	+0.870%	111,823,288	-14.655%
2026-07-01	0.0110	0.0126	0.0103	0.0115	+4.545%	61,528,112	-13.913%
2026-06-30	0.0109	0.0118	0.0102	0.0110	+0.917%	49,265,307	-10.000%
2026-06-29	0.0122	0.0122	0.0101	0.0109	-10.656%	56,747,104	-9.174%
2026-06-28	0.0132	0.0132	0.0120	0.0122	-7.576%	38,115,957	-18.852%
2026-06-27	0.0128	0.0134	0.0122	0.0132	+3.937%	16,621,608	-25.000%
2026-06-26	0.0119	0.0127	0.0116	0.0127	+6.723%	59,122,419	-22.047%
2026-06-25	0.0121	0.0127	0.0113	0.0119	-1.653%	59,543,932	-16.807%
2026-06-24	0.0116	0.0125	0.0115	0.0121	+4.310%	10,926,991	-18.182%
2026-06-23	0.0120	0.0121	0.0113	0.0116	-3.333%	19,261,307	-14.655%
2026-06-22	0.0118	0.0125	0.0115	0.0120	+1.695%	37,985,871	-17.500%
2026-06-21	0.0116	0.0124	0.0115	0.0118	0.000%	24,154,925	-16.102%
2026-06-20	0.0115	0.0118	0.0111	0.0118	+2.609%	44,495,299	-16.102%
2026-06-19	0.0113	0.0119	0.0111	0.0115	+1.770%	40,752,126	-13.913%
2026-06-18	0.0118	0.0123	0.0112	0.0113	-3.419%	68,423,010	-12.389%
2026-06-17	0.0115	0.0117	0.0113	0.0117	+1.739%	39,884,437	-15.385%
2026-06-16	0.0134	0.0140	0.0112	0.0115	-14.179%	37,226,487	-13.913%
2026-06-15	0.0127	0.0138	0.0117	0.0134	+5.512%	28,186,913	-26.119%
2026-06-14	0.0126	0.0135	0.0111	0.0127	+0.794%	32,495,429	-22.047%
2026-06-13	0.0117	0.0137	0.0116	0.0126	+7.692%	121,521,959	-21.429%
2026-06-12	0.0113	0.0127	0.0109	0.0117	+3.540%	20,949,898	-15.385%
2026-06-11	0.0109	0.0127	0.0102	0.0113	+3.670%	56,370,050	-12.389%
2026-06-10	0.0098	0.0119	0.0098	0.0109	+11.224%	181,222,000	-9.174%
2026-06-09	0.0116	0.0120	0.0098	0.0098	-15.517%	40,199,430	+1.020%
2026-06-08	0.0119	0.0124	0.0102	0.0116	-2.521%	82,646,157	-14.655%
2026-06-07	0.0110	0.0121	0.0100	0.0119	+8.182%	45,282,250	-16.807%
2026-06-06	0.0112	0.0122	0.0101	0.0110	-1.786%	81,418,118	-10.000%
2026-06-05	0.0135	0.0140	0.0104	0.0112	-17.037%	83,206,801	-11.607%
2026-06-04	0.0150	0.0156	0.0120	0.0135	-10.000%	90,267,790	-26.667%
2026-06-03	0.0145	0.0160	0.0132	0.0150	+3.448%	83,076,147	-34.000%
2026-06-02	0.0144	0.0160	0.0138	0.0145	+0.694%	31,863,149	-31.724%
2026-06-01	0.0148	0.0154	0.0140	0.0144	-2.703%	48,788,835	-31.250%
2026-05-31	0.0151	0.0158	0.0142	0.0148	-1.987%	14,112,068	-33.108%
2026-05-30	0.0153	0.0157	0.0140	0.0151	-1.307%	61,286,774	-34.437%
2026-05-29	0.0158	0.0185	0.0133	0.0153	-3.165%	29,220,912	-35.294%
2026-05-28	0.0189	0.0190	0.0141	0.0158	-16.402%	47,809,105	-37.342%
2026-05-27	0.0190	0.0192	0.0182	0.0189	-0.526%	17,680,062	-47.619%
2026-05-26	0.0194	0.0195	0.0189	0.0190	-2.062%	25,149,210	-47.895%
2026-05-25	0.0194	0.0195	0.0193	0.0194	0.000%	17,681,236	-48.969%
2026-05-24	0.0194	0.0195	0.0193	0.0194	0.000%	11,382,829	-48.969%
2026-05-23	0.0194	0.0195	0.0194	0.0194	+0.518%	25,295,247	-48.969%
2026-05-22	0.0197	0.0197	0.0193	0.0193	-2.030%	12,910,345	-48.705%
2026-05-21	0.0190	0.0200	0.0189	0.0197	+3.684%	24,320,641	-49.746%
2026-05-20	0.0187	0.0191	0.0184	0.0190	+1.604%	23,528,493	-47.895%
2026-05-19	0.0191	0.0192	0.0185	0.0187	-2.604%	11,254,286	-47.059%
2026-05-18	0.0198	0.0199	0.0189	0.0192	-3.030%	35,447,933	-48.438%
2026-05-17	0.0200	0.0201	0.0196	0.0198	-1.000%	12,839,798	-50.000%
2026-05-16	0.0202	0.0204	0.0199	0.0200	-0.990%	19,496,676	-50.500%
2026-05-15	0.0204	0.0206	0.0201	0.0202	-0.980%	31,670,345	-50.990%
2026-05-14	0.0204	0.0206	0.0204	0.0204	0.000%	9,778,505	-51.471%
2026-05-13	0.0204	0.0207	0.0204	0.0204	0.000%	36,749,072	-51.471%
2026-05-12	0.0206	0.0206	0.0203	0.0204	-0.971%	5,912,718	-51.471%
2026-05-11	0.0203	0.0213	0.0201	0.0206	+1.478%	36,955,934	-51.942%
2026-05-10	0.0209	0.0211	0.0201	0.0203	-2.871%	14,734,319	-51.232%
2026-05-09	0.0220	0.0238	0.0208	0.0209	-5.000%	10,563,239	-52.632%
2026-05-08	0.0213	0.0220	0.0209	0.0220	+3.286%	38,292,189	-55.000%
2026-05-07	0.0212	0.0223	0.0210	0.0213	+0.472%	91,694,494	-53.521%
2026-05-06	0.0203	0.0214	0.0199	0.0212	+4.433%	68,600,346	-53.302%
2026-05-05	0.0208	0.0210	0.0202	0.0203	-2.404%	2,849,191	-51.232%
2026-05-04	0.0206	0.0227	0.0206	0.0208	+0.971%	18,818,048	-52.404%
2026-05-03	0.0205	0.0213	0.0198	0.0206	+0.488%	72,699,268	-51.942%
2026-05-02	0.0205	0.0206	0.0204	0.0205	0.000%	26,462,490	-51.707%
2026-05-01	0.0206	0.0207	0.0204	0.0205	-0.485%	35,146,304	-51.707%
2026-04-30	0.0206	0.0209	0.0203	0.0206	0.000%	21,349,037	-51.942%
2026-04-29	0.0206	0.0208	0.0203	0.0206	0.000%	29,392,950	-51.942%
2026-04-28	0.0208	0.0210	0.0204	0.0206	-0.962%	27,925,902	-51.942%
2026-04-27	0.0208	0.0211	0.0206	0.0208	0.000%	18,503,514	-52.404%
2026-04-26	0.0215	0.0216	0.0204	0.0208	-3.256%	9,446,934	-52.404%
2026-04-25	0.0213	0.0223	0.0206	0.0215	+0.939%	16,325,081	-53.953%
2026-04-24	0.0216	0.0253	0.0207	0.0213	-1.389%	56,110,670	-53.521%
2026-04-23	0.0204	0.0226	0.0203	0.0216	+6.404%	20,555,106	-54.167%
2026-04-22	0.0195	0.0203	0.0174	0.0203	+4.103%	30,690,013	-51.232%
2026-04-21	0.0193	0.0204	0.0186	0.0195	+1.036%	46,490,836	-49.231%
2026-04-20	0.0208	0.0215	0.0181	0.0193	-7.212%	28,403,878	-48.705%
2026-04-19	0.0211	0.0213	0.0205	0.0208	-1.422%	21,135,861	-52.404%
2026-04-18	0.0210	0.0216	0.0208	0.0211	+0.957%	30,103,894	-53.081%
2026-04-17	0.0218	0.0219	0.0204	0.0209	-4.128%	11,563,591	-52.632%
2026-04-16	0.0222	0.0231	0.0206	0.0218	-1.802%	91,271,738	-54.587%
2026-04-15	0.0231	0.0256	0.0192	0.0222	-4.310%	20,655,296	-55.405%
2026-04-14	0.0198	0.0241	0.0163	0.0232	+17.172%	22,940,342	-57.328%
2026-04-13	0.0224	0.0229	0.0175	0.0198	-11.607%	13,498,582	-50.000%
2026-04-12	0.0247	0.0250	0.0215	0.0224	-9.312%	12,048,473	-55.804%
2026-04-11	0.0253	0.0267	0.0238	0.0247	-2.372%	43,974,728	-59.919%
2026-04-10	0.0241	0.0276	0.0239	0.0253	+4.979%	30,714,302	-60.870%
2026-04-09	0.0242	0.0250	0.0227	0.0241	-0.413%	12,214,468	-58.921%
2026-04-08	0.0237	0.0250	0.0227	0.0242	+2.110%	22,541,201	-59.091%
2026-04-07	0.0240	0.0249	0.0235	0.0237	-1.250%	38,497,691	-58.228%
2026-04-06	0.0233	0.0248	0.0227	0.0240	+3.004%	4,395,757	-58.750%
2026-04-05	0.0232	0.0246	0.0227	0.0233	+0.431%	8,748,725	-57.511%
2026-04-04	0.0233	0.0246	0.0221	0.0232	-0.429%	25,246,708	-57.328%
2026-04-03	0.0232	0.0249	0.0217	0.0233	+0.431%	54,697,725	-57.511%
2026-04-02	0.0280	0.0284	0.0219	0.0232	-17.143%	17,213,555	-57.328%
2026-04-01	0.0281	0.0286	0.0272	0.0280	-0.356%	19,774,199	-64.643%
2026-03-31	0.0262	0.0297	0.0251	0.0281	+7.663%	18,261,492	-64.769%
2026-03-30	0.0265	0.0274	0.0247	0.0261	-1.509%	14,158,348	-62.069%
2026-03-29	0.0272	0.0283	0.0248	0.0265	-2.574%	15,572,466	-62.642%
2026-03-28	0.0259	0.0296	0.0248	0.0272	+5.019%	11,831,211	-63.603%
2026-03-27	0.0267	0.0282	0.0247	0.0259	-2.996%	20,944,078	-61.776%
2026-03-26	0.0256	0.0282	0.0247	0.0267	+4.297%	13,857,106	-62.921%
2026-03-25	0.0256	0.0264	0.0254	0.0256	0.000%	7,400,079	-61.328%
2026-03-24	0.0271	0.0273	0.0249	0.0256	-5.535%	39,006,949	-61.328%
2026-03-23	0.0260	0.0275	0.0254	0.0271	+4.231%	14,997,497	-63.469%
2026-03-22	0.0287	0.0288	0.0259	0.0260	-9.408%	9,731,873	-61.923%
2026-03-21	0.0287	0.0291	0.0284	0.0287	0.000%	11,313,249	-65.505%
2026-03-20	0.0292	0.0294	0.0283	0.0287	-1.712%	12,083,735	-65.505%
2026-03-19	0.0293	0.0296	0.0290	0.0292	-0.341%	3,851,169	-66.096%
2026-03-18	0.0295	0.0296	0.0289	0.0293	-0.678%	13,929,610	-66.212%
2026-03-17	0.0272	0.0297	0.0272	0.0295	+8.456%	21,208,839	-66.441%
2026-03-16	0.0274	0.0276	0.0261	0.0272	-0.730%	17,540,918	-63.603%
2026-03-15	0.0255	0.0274	0.0253	0.0274	+7.451%	8,623,441	-63.869%
2026-03-14	0.0279	0.0282	0.0253	0.0255	-8.602%	8,383,235	-61.176%
2026-03-13	0.0279	0.0297	0.0273	0.0279	0.000%	19,674,968	-64.516%
2026-03-12	0.0270	0.0282	0.0249	0.0279	+2.952%	12,702,948	-64.516%
2026-03-11	0.0272	0.0275	0.0265	0.0271	-0.368%	5,561,957	-63.469%
2026-03-10	0.0269	0.0276	0.0265	0.0272	+1.493%	20,066,268	-63.603%
2026-03-09	0.0265	0.0271	0.0247	0.0268	+1.132%	19,577,139	-63.060%
2026-03-08	0.0275	0.0275	0.0264	0.0265	-3.636%	7,879,676	-62.642%
2026-03-07	0.0282	0.0287	0.0258	0.0275	-2.827%	9,415,662	-64.000%
2026-03-06	0.0277	0.0286	0.0270	0.0283	+2.166%	23,452,541	-65.018%
2026-03-05	0.0285	0.0307	0.0265	0.0277	-2.807%	9,580,593	-64.260%
2026-03-04	0.0258	0.0309	0.0253	0.0285	+10.465%	19,382,967	-65.263%
2026-03-03	0.0258	0.0273	0.0248	0.0258	0.000%	14,777,158	-61.628%
2026-03-02	0.0261	0.0277	0.0248	0.0258	-0.769%	16,114,919	-61.628%
2026-03-01	0.0265	0.0269	0.0256	0.0260	-1.887%	9,861,669	-61.923%
2026-02-28	0.0268	0.0281	0.0249	0.0265	-1.119%	8,564,683	-62.642%
2026-02-27	0.0308	0.0314	0.0246	0.0268	-12.987%	25,219,010	-63.060%
2026-02-26	0.0311	0.0321	0.0240	0.0308	-0.965%	16,277,583	-67.857%
2026-02-25	0.0275	0.0319	0.0261	0.0311	+9.507%	12,393,904	-68.167%
2026-02-24	0.0257	0.0321	0.0256	0.0284	+10.506%	5,907,454	-65.141%
2026-02-23	0.0314	0.0334	0.0246	0.0257	-18.413%	21,180,141	-61.479%
2026-02-22	0.0343	0.0350	0.0304	0.0315	-8.430%	10,797,368	-68.571%
2026-02-21	0.0361	0.0365	0.0341	0.0344	-4.444%	5,800,537	-71.221%
2026-02-20	0.0355	0.0366	0.0354	0.0360	+1.408%	5,803,412	-72.500%
2026-02-19	0.0361	0.0386	0.0352	0.0355	-1.662%	14,682,099	-72.113%
2026-02-18	0.0363	0.0372	0.0357	0.0361	-0.824%	8,017,376	-72.576%
2026-02-17	0.0378	0.0384	0.0357	0.0364	-3.958%	6,866,582	-72.802%
2026-02-16	0.0387	0.0395	0.0373	0.0379	-2.067%	3,197,907	-73.879%
2026-02-15	0.0346	0.0400	0.0345	0.0387	+11.850%	15,256,596	-74.419%
2026-02-14	0.0361	0.0371	0.0301	0.0346	-3.889%	8,249,871	-71.387%
2026-02-13	0.0367	0.0377	0.0356	0.0360	-1.639%	6,443,623	-72.500%
2026-02-12	0.0382	0.0382	0.0342	0.0366	-4.188%	12,443,753	-72.951%
2026-02-11	0.0328	0.0429	0.0323	0.0382	+16.463%	7,274,802	-74.084%
2026-02-10	0.0315	0.0334	0.0311	0.0328	+3.797%	18,244,704	-69.817%
2026-02-09	0.0321	0.0346	0.0310	0.0316	-1.250%	10,476,273	-68.671%
2026-02-08	0.0328	0.0352	0.0316	0.0320	-1.840%	9,724,870	-69.063%
2026-02-07	0.0337	0.0388	0.0313	0.0326	-3.835%	7,328,808	-69.632%
2026-02-06	0.0325	0.0385	0.0301	0.0339	+4.630%	29,750,646	-70.796%
2026-02-05	0.0342	0.0435	0.0300	0.0324	-5.263%	9,203,552	-69.444%
2026-02-04	0.0312	0.0342	0.0285	0.0342	+8.571%	38,716,798	-71.053%
2026-02-03	0.0339	0.0346	0.0292	0.0315	-7.353%	9,770,501	-68.571%
2026-02-02	0.0372	0.0375	0.0337	0.0340	-8.602%	6,871,869	-70.882%
2026-02-01	0.0323	0.0415	0.0316	0.0372	+15.170%	101,760,285	-73.387%
2026-01-31	0.0341	0.0348	0.0317	0.0323	-5.279%	18,756,059	-69.350%
2026-01-30	0.0375	0.0379	0.0326	0.0341	-9.067%	17,097,192	-70.968%
2026-01-29	0.0396	0.0400	0.0351	0.0375	-5.063%	15,506,688	-73.600%
2026-01-28	0.0401	0.0402	0.0389	0.0395	-1.496%	18,549,629	-74.937%
2026-01-27	0.0417	0.0440	0.0389	0.0401	-3.837%	8,040,574	-75.312%
2026-01-26	0.0434	0.0434	0.0388	0.0417	-3.917%	14,191,106	-76.259%
2026-01-25	0.0444	0.0444	0.0424	0.0434	-2.252%	7,034,008	-77.189%
2026-01-24	0.0448	0.0480	0.0438	0.0444	-0.893%	7,912,433	-77.703%
2026-01-23	0.0423	0.0529	0.0401	0.0448	+5.910%	15,063,389	-77.902%
2026-01-22	0.0411	0.0433	0.0403	0.0423	+2.920%	17,461,532	-76.596%
2026-01-21	0.0441	0.0457	0.0401	0.0411	-6.803%	16,040,938	-75.912%
2026-01-20	0.0427	0.0446	0.0427	0.0441	+3.279%	14,341,235	-77.551%
2026-01-19	0.0452	0.0462	0.0427	0.0427	-5.531%	31,565,898	-76.815%
2026-01-18	0.0452	0.0462	0.0444	0.0452	0.000%	9,626,783	-78.097%
2026-01-17	0.0429	0.0462	0.0427	0.0452	+5.361%	10,528,117	-78.097%
2026-01-16	0.0448	0.0450	0.0426	0.0429	-4.241%	13,109,371	-76.923%
2026-01-15	0.0447	0.0461	0.0443	0.0448	+0.224%	24,495,580	-77.902%
2026-01-14	0.0439	0.0539	0.0429	0.0447	+1.822%	32,331,427	-77.852%
2026-01-13	0.0436	0.0439	0.0433	0.0439	+0.920%	15,876,784	-77.449%
2026-01-12	0.0438	0.0447	0.0374	0.0435	-0.911%	14,539,139	-77.241%
2026-01-11	0.0431	0.0443	0.0429	0.0439	+1.856%	10,830,363	-77.449%
2026-01-10	0.0432	0.0449	0.0428	0.0431	-0.231%	20,100,459	-77.030%
2026-01-09	0.0434	0.0439	0.0420	0.0432	-0.461%	19,740,867	-77.083%
2026-01-08	0.0427	0.0437	0.0426	0.0434	+1.639%	21,099,559	-77.189%
2026-01-07	0.0473	0.0493	0.0423	0.0427	-9.725%	44,627,616	-76.815%
2026-01-06	0.0429	0.0548	0.0419	0.0473	+10.256%	43,974,404	-79.070%
2026-01-05	0.0436	0.0442	0.0420	0.0429	-1.606%	18,474,580	-76.923%
2026-01-04	0.0403	0.0442	0.0398	0.0436	+8.189%	13,006,583	-77.294%
2026-01-03	0.0398	0.0415	0.0387	0.0403	+1.256%	20,806,713	-75.434%
2026-01-02	0.0371	0.0406	0.0371	0.0398	+6.989%	22,448,783	-75.126%
2026-01-01	0.0362	0.0373	0.0362	0.0372	+2.762%	14,701,322	-73.387%
2025-12-31	0.0361	0.0365	0.0360	0.0362	+0.556%	10,424,610	-72.652%
2025-12-30	0.0374	0.0439	0.0326	0.0360	-3.743%	16,719,128	-72.500%
2025-12-29	0.0384	0.0386	0.0370	0.0374	-2.604%	19,430,643	-73.529%
2025-12-28	0.0386	0.0391	0.0370	0.0384	-0.518%	22,311,674	-74.219%
2025-12-27	0.0411	0.0412	0.0355	0.0386	-6.311%	24,603,143	-74.352%
2025-12-26	0.0390	0.0415	0.0383	0.0412	+5.641%	19,072,269	-75.971%
2025-12-25	0.0373	0.0395	0.0370	0.0390	+4.558%	17,468,004	-74.615%
2025-12-24	0.0342	0.0484	0.0335	0.0373	+9.064%	24,952,201	-73.458%
2025-12-23	0.0341	0.0375	0.0340	0.0342	+0.293%	39,111,802	-71.053%
2025-12-22	0.0337	0.0353	0.0330	0.0341	+0.590%	39,140,866	-70.968%
2025-12-21	0.0326	0.0360	0.0323	0.0339	+3.988%	30,327,004	-70.796%
2025-12-20	0.0309	0.0330	0.0302	0.0326	+5.502%	34,241,836	-69.632%
2025-12-19	0.0338	0.0349	0.0282	0.0309	-8.580%	42,324,805	-67.961%
2025-12-18	0.0350	0.0367	0.0318	0.0338	-3.429%	21,039,810	-70.710%
2025-12-17	0.0355	0.0388	0.0321	0.0350	-1.408%	14,608,625	-71.714%
2025-12-16	0.0379	0.0383	0.0350	0.0355	-6.332%	20,383,867	-72.113%
2025-12-15	0.0366	0.0388	0.0360	0.0379	+3.552%	34,787,480	-73.879%
2025-12-14	0.0387	0.0391	0.0341	0.0366	-5.426%	13,836,554	-72.951%
2025-12-13	0.0387	0.0417	0.0334	0.0387	+4.595%	18,987,476	-74.419%
2025-12-12	0.0408	0.0456	0.0370	0.0370	-9.314%	19,925,157	-73.243%
2025-12-11	0.0434	0.0459	0.0382	0.0408	-6.207%	32,509,164	-75.735%
2025-12-10	0.0436	0.0495	0.0421	0.0435	-0.229%	34,292,911	-77.241%
2025-12-09	0.0414	0.0452	0.0370	0.0436	+5.060%	26,527,697	-77.294%
2025-12-08	0.0438	0.0442	0.0370	0.0415	-5.467%	30,914,699	-76.145%
2025-12-07	0.0423	0.0452	0.0394	0.0439	+3.783%	15,507,322	-77.449%
2025-12-06	0.0456	0.0461	0.0410	0.0423	-7.237%	22,181,667	-76.596%
2025-12-05	0.0471	0.0504	0.0448	0.0456	-3.185%	27,334,199	-78.289%
2025-12-04	0.0444	0.0471	0.0444	0.0471	+6.081%	38,605,203	-78.981%
2025-12-03	0.0432	0.0471	0.0420	0.0444	+2.778%	39,215,294	-77.703%
2025-12-02	0.0446	0.0467	0.0399	0.0432	-3.139%	33,428,692	-77.083%
2025-12-01	0.0468	0.0478	0.0370	0.0446	-4.701%	35,498,978	-77.803%
2025-11-30	0.0479	0.0480	0.0450	0.0468	-2.296%	16,845,961	-78.846%
2025-11-29	0.0494	0.0502	0.0464	0.0479	-3.036%	23,288,199	-79.332%
2025-11-28	0.0495	0.0504	0.0464	0.0494	-0.202%	30,924,058	-79.960%
2025-11-27	0.0488	0.0531	0.0475	0.0495	+1.434%	32,891,044	-80.000%
2025-11-26	0.0474	0.0534	0.0468	0.0488	+2.737%	48,925,619	-79.713%
2025-11-25	0.0494	0.0501	0.0446	0.0475	-4.040%	32,739,494	-79.158%
2025-11-24	0.0499	0.0520	0.0480	0.0495	-1.000%	18,451,120	-80.000%
2025-11-23	0.0502	0.0525	0.0441	0.0500	-0.596%	11,720,082	-80.200%
2025-11-22	0.0536	0.0542	0.0440	0.0503	-6.331%	21,455,057	-80.318%
2025-11-21	0.0571	0.0601	0.0498	0.0537	-5.954%	22,638,751	-81.564%
2025-11-20	0.0608	0.0632	0.0520	0.0571	-6.086%	49,682,568	-82.662%
2025-11-19	0.0578	0.0620	0.0577	0.0608	+5.556%	57,047,728	-83.717%
2025-11-18	0.0602	0.0666	0.0570	0.0576	-4.319%	35,628,090	-82.813%
2025-11-17	0.0657	0.0670	0.0601	0.0602	-8.371%	54,680,249	-83.555%
2025-11-16	0.0628	0.0661	0.0620	0.0657	+4.618%	44,627,613	-84.932%
2025-11-15	0.0665	0.0666	0.0616	0.0628	-5.564%	54,104,417	-84.236%
2025-11-14	0.0640	0.0666	0.0501	0.0665	+3.906%	36,098,138	-85.113%
2025-11-13	0.0662	0.0671	0.0550	0.0640	-3.323%	10,306,567	-84.531%
2025-11-12	0.0693	0.0698	0.0600	0.0662	-4.335%	2,843,258	-85.045%
2025-11-11	0.0727	0.0770	0.0671	0.0692	-4.683%	3,487,483	-85.694%
2025-11-10	0.0773	0.0791	0.0643	0.0726	-5.837%	7,784,387	-86.364%
2025-11-09	0.0773	0.0833	0.0666	0.0771	-0.259%	5,463,241	-87.160%
2025-11-08	0.0863	0.0866	0.0740	0.0773	-10.429%	7,961,587	-87.193%
2025-11-07	0.0863	0.0970	0.0794	0.0863	+0.349%	8,258,819	-88.528%
2025-11-06	0.0905	0.0970	0.0833	0.0860	-4.972%	10,112,950	-88.488%
2025-11-05	0.0664	0.0970	0.0611	0.0905	+36.295%	16,102,903	-89.061%
2025-11-04	0.0715	0.0765	0.0587	0.0664	-7.133%	61,235,015	-85.090%
2025-11-03	0.0837	0.0849	0.0610	0.0715	-14.576%	67,695,165	-86.154%
2025-11-02	0.0594	0.0970	0.0550	0.0837	+40.909%	70,826,238	-88.172%
2025-11-01	0.0613	0.0660	0.0584	0.0594	-3.100%	38,479,644	-83.333%
2025-10-31	0.0609	0.0623	0.0597	0.0613	+0.492%	13,896,812	-83.850%
2025-10-30	0.0634	0.0642	0.0607	0.0610	-3.785%	23,423,018	-83.770%
2025-10-29	0.0597	0.0660	0.0594	0.0634	+6.198%	15,944,428	-84.385%
2025-10-28	0.0612	0.0619	0.0587	0.0597	-2.927%	15,472,500	-83.417%
2025-10-27	0.0590	0.0636	0.0549	0.0615	+4.237%	15,347,018	-83.902%
2025-10-26	0.0561	0.0611	0.0526	0.0590	+5.169%	20,792,060	-83.220%
2025-10-25	0.0566	0.0690	0.0501	0.0561	-1.058%	14,560,211	-82.353%
2025-10-24	0.0557	0.0578	0.0550	0.0567	+2.717%	11,717,496	-82.540%
2025-10-23	0.0577	0.0599	0.0500	0.0552	-4.498%	17,869,971	-82.065%
2025-10-22	0.0596	0.0602	0.0565	0.0578	-3.020%	27,249,554	-82.872%
2025-10-21	0.0612	0.0625	0.0590	0.0596	-2.773%	19,556,768	-83.389%
2025-10-20	0.0586	0.0780	0.0562	0.0613	+4.608%	22,071,707	-83.850%
2025-10-19	0.0594	0.0625	0.0563	0.0586	-1.347%	16,898,294	-83.106%
2025-10-18	0.0573	0.0644	0.0559	0.0594	+3.665%	18,069,977	-83.333%
2025-10-17	0.0603	0.0654	0.0554	0.0573	-4.975%	44,055,975	-82.723%
2025-10-16	0.0637	0.0725	0.0600	0.0603	-5.338%	22,318,966	-83.582%
2025-10-15	0.0679	0.0763	0.0636	0.0637	-6.186%	13,602,835	-84.458%
2025-10-14	0.0729	0.0779	0.0631	0.0679	-6.986%	17,463,609	-85.420%
2025-10-13	0.0726	0.0778	0.0500	0.0730	+0.551%	23,083,065	-86.438%
2025-10-12	0.0754	0.0780	0.0646	0.0726	-3.714%	16,250,082	-86.364%
2025-10-11	0.0792	0.0900	0.0672	0.0754	-4.798%	48,786,770	-86.870%
2025-10-10	0.0781	0.0847	0.0771	0.0792	+1.408%	33,682,609	-87.500%
2025-10-09	0.0805	0.0825	0.0733	0.0781	-2.981%	35,835,216	-87.324%
2025-10-08	0.0796	0.0850	0.0767	0.0805	+1.131%	37,378,836	-87.702%
2025-10-07	0.0844	0.0926	0.0750	0.0796	-5.799%	47,010,555	-87.563%
2025-10-06	0.0847	0.0859	0.0812	0.0845	-0.354%	28,046,883	-88.284%
2025-10-05	0.0837	0.0870	0.0830	0.0848	+1.314%	15,361,191	-88.325%
2025-10-04	0.0860	0.0869	0.0833	0.0837	-2.674%	21,635,414	-88.172%
2025-10-03	0.0850	0.0870	0.0812	0.0860	+1.176%	21,473,160	-88.488%
2025-10-02	0.0844	0.0870	0.0801	0.0850	+0.711%	29,786,049	-88.353%
2025-10-01	0.0767	0.0850	0.0739	0.0844	+9.896%	32,044,367	-88.270%
2025-09-30	0.0751	0.0821	0.0749	0.0768	+2.264%	20,242,380	-87.109%
2025-09-29	0.0774	0.0789	0.0735	0.0751	-2.972%	23,857,626	-86.818%
2025-09-28	0.0806	0.0820	0.0763	0.0774	-3.970%	10,839,459	-87.209%
2025-09-27	0.0761	0.0833	0.0750	0.0806	+5.774%	16,075,077	-87.717%
2025-09-26	0.0820	0.0853	0.0675	0.0762	-7.073%	26,578,844	-87.008%
2025-09-25	0.0863	0.0865	0.0810	0.0820	-4.983%	17,135,294	-87.927%
2025-09-24	0.0874	0.0877	0.0810	0.0863	-1.259%	12,992,599	-88.528%
2025-09-23	0.0830	0.0960	0.0814	0.0874	+5.301%	8,989,583	-88.673%
2025-09-22	0.0888	0.0891	0.0801	0.0830	-6.532%	18,918,478	-88.072%
2025-09-21	0.0874	0.0893	0.0853	0.0888	+1.486%	10,598,774	-88.851%
2025-09-20	0.0871	0.0889	0.0820	0.0875	+0.459%	15,247,324	-88.686%
2025-09-19	0.0889	0.0899	0.0855	0.0871	-2.025%	19,645,359	-88.634%
2025-09-18	0.0874	0.0897	0.0860	0.0889	+1.600%	20,912,006	-88.864%
2025-09-17	0.0940	0.0983	0.0767	0.0875	-6.915%	13,415,388	-88.686%
2025-09-16	0.0947	0.0957	0.0882	0.0940	-0.739%	15,635,018	-89.468%
2025-09-15	0.0900	0.0996	0.0866	0.0947	+5.574%	16,845,424	-89.546%
2025-09-14	0.0928	0.0932	0.0858	0.0897	-3.341%	13,693,788	-88.963%
2025-09-13	0.0936	0.0966	0.0882	0.0928	-0.961%	18,180,936	-89.332%
2025-09-12	0.0888	0.0949	0.0885	0.0937	+5.518%	14,394,228	-89.434%
2025-09-11	0.0864	0.0917	0.0830	0.0888	+2.778%	22,290,670	-88.851%
2025-09-10	0.0893	0.0921	0.0843	0.0864	-3.247%	19,026,605	-88.542%
2025-09-09	0.0936	0.0943	0.0881	0.0893	-4.594%	25,119,503	-88.914%

.dark-mode .lMjNnr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lMjNnr{ color: #333333; background-color: white; border: 2px solid #333333; }ZKUSDTZK / Tether USDcrypto Huobi

ZKUSDT
ZK / Tether USD
crypto Huobi