Dark

ZKUSDT
ZK / Tether USD
crypto Composite

Real-time

Sep 13, 2026 8:03:23 AM EDT

0.009519USDT-1.204%(-0.000116)67,127,678ZK650,277USDT

0.009520Bid 0.009530Ask 0.000010Spread

Composite
0.009519 Binance
0.009520 OKX
0.009519 Huobi
0.010000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.009670	0.010300	0.009410	0.009519	-1.562%	37,969,727	0.000%
2026-09-12	0.009418	0.010400	0.009411	0.009670	+2.654%	62,742,515	-1.562%
2026-09-11	0.009392	0.010200	0.009128	0.009420	+0.319%	153,096,359	+1.051%
2026-09-10	0.010018	0.010500	0.009358	0.009390	-6.278%	177,426,279	+1.374%
2026-09-09	0.010330	0.011700	0.009750	0.010019	-2.917%	296,092,241	-4.991%
2026-09-08	0.010518	0.010770	0.009000	0.010320	+0.194%	241,457,543	-7.762%
2026-09-07	0.011244	0.011500	0.010000	0.010300	-8.036%	293,982,290	-7.583%
2026-09-06	0.010188	0.011460	0.010020	0.011200	+9.804%	653,625,182	-15.009%
2026-09-05	0.009441	0.010653	0.009400	0.010200	+8.511%	481,473,444	-6.676%
2026-09-04	0.009492	0.009800	0.009100	0.009400	+1.075%	246,412,269	+1.266%
2026-09-03	0.008886	0.009687	0.008000	0.009300	+5.682%	274,831,571	+2.355%
2026-09-02	0.009000	0.009100	0.008400	0.008800	0.000%	241,821,340	+8.170%
2026-09-01	0.008801	0.009600	0.008500	0.008800	+1.149%	572,843,300	+8.170%
2026-08-31	0.009069	0.010610	0.008100	0.008700	-4.396%	996,267,929	+9.414%
2026-08-30	0.008207	0.009820	0.008150	0.009100	+8.333%	1,537,932,035	+4.604%
2026-08-29	0.008183	0.008600	0.007970	0.008400	0.000%	207,673,308	+13.321%
2026-08-28	0.008678	0.009000	0.008030	0.008400	-5.618%	257,159,313	+13.321%
2026-08-27	0.008709	0.008900	0.008439	0.008900	+3.488%	136,951,662	+6.955%
2026-08-26	0.008751	0.009000	0.008490	0.008600	-3.371%	132,870,810	+10.686%
2026-08-25	0.008883	0.009200	0.008533	0.008900	0.000%	259,644,004	+6.955%
2026-08-24	0.009220	0.009230	0.008600	0.008900	-3.261%	313,967,968	+6.955%
2026-08-23	0.008958	0.009510	0.008390	0.009200	+2.222%	240,500,160	+3.467%
2026-08-22	0.009443	0.010300	0.008500	0.009000	-4.255%	332,447,036	+5.767%
2026-08-21	0.008829	0.010100	0.008300	0.009400	+5.618%	362,453,092	+1.266%
2026-08-20	0.008347	0.009600	0.008224	0.008900	-5.319%	257,022,894	+6.955%
2026-08-19	0.007547	0.009700	0.007400	0.009400	+9.302%	248,459,553	+1.266%
2026-08-18	0.007626	0.009000	0.007471	0.008600	+8.861%	135,294,060	+10.686%
2026-08-17	0.007528	0.009700	0.007450	0.007900	-10.227%	269,341,243	+20.494%
2026-08-16	0.007446	0.009400	0.007360	0.008800	+3.529%	143,242,266	+8.170%
2026-08-15	0.007491	0.008700	0.007390	0.008500	+1.190%	111,502,770	+11.988%
2026-08-14	0.007309	0.008500	0.007040	0.008400	+10.526%	117,520,102	+13.321%
2026-08-13	0.007214	0.007600	0.007174	0.007600	-8.434%	83,057,810	+25.250%
2026-08-12	0.007466	0.008400	0.007125	0.008300	+3.750%	140,982,237	+14.687%
2026-08-11	0.007856	0.008600	0.007310	0.008000	-5.882%	178,435,155	+18.988%
2026-08-10	0.007977	0.008900	0.007790	0.008500	-1.163%	166,855,740	+11.988%
2026-08-09	0.007960	0.009900	0.007834	0.008600	+2.381%	130,483,413	+10.686%
2026-08-08	0.007819	0.008500	0.007780	0.008400	0.000%	78,824,711	+13.321%
2026-08-07	0.007979	0.008500	0.007770	0.008400	0.000%	117,314,343	+13.321%
2026-08-06	0.007835	0.008700	0.007760	0.008400	0.000%	142,134,048	+13.321%
2026-08-05	0.007910	0.009200	0.007716	0.008400	-6.667%	160,181,382	+13.321%
2026-08-04	0.007985	0.009300	0.007835	0.009000	+5.882%	98,041,993	+5.767%
2026-08-03	0.008125	0.009000	0.007760	0.008500	+3.659%	181,247,600	+11.988%
2026-08-02	0.007874	0.009000	0.007700	0.008200	-2.381%	224,991,777	+16.085%
2026-08-01	0.007808	0.009300	0.007750	0.008400	-5.618%	162,275,268	+13.321%
2026-07-31	0.008011	0.009100	0.007717	0.008900	-1.111%	162,091,686	+6.955%
2026-07-30	0.007937	0.009400	0.007708	0.009000	+1.124%	203,799,370	+5.767%
2026-07-29	0.008641	0.009600	0.007837	0.008900	-6.316%	167,313,385	+6.955%
2026-07-28	0.008602	0.010400	0.008420	0.009500	-7.767%	178,077,955	+0.200%
2026-07-27	0.009401	0.010800	0.008530	0.010300	-1.905%	144,626,337	-7.583%
2026-07-26	0.009176	0.010800	0.009143	0.010500	+5.000%	105,880,102	-9.343%
2026-07-25	0.009192	0.010700	0.009090	0.010000	+1.010%	68,704,059	-4.810%
2026-07-24	0.009368	0.010700	0.009080	0.009900	-1.980%	116,971,147	-3.848%
2026-07-23	0.009615	0.010400	0.009200	0.010100	-2.885%	119,645,762	-5.752%
2026-07-22	0.009502	0.011200	0.009373	0.010400	+0.971%	166,074,010	-8.471%
2026-07-21	0.009310	0.010800	0.009300	0.010300	-1.905%	139,136,380	-7.583%
2026-07-20	0.009320	0.010800	0.009190	0.010500	0.000%	139,617,296	-9.343%
2026-07-19	0.009460	0.010600	0.009180	0.010500	0.000%	114,434,133	-9.343%
2026-07-18	0.009570	0.011100	0.009130	0.010500	-1.869%	130,674,999	-9.343%
2026-07-17	0.009940	0.011200	0.009390	0.010700	-1.835%	214,928,462	-11.037%
2026-07-16	0.010270	0.011800	0.009910	0.010900	+1.869%	194,614,336	-12.670%
2026-07-15	0.010450	0.011000	0.010060	0.010700	-0.926%	237,985,839	-11.037%
2026-07-14	0.010100	0.011000	0.010100	0.010800	0.000%	118,898,845	-11.861%
2026-07-13	0.010250	0.011300	0.009960	0.010800	-2.703%	124,765,954	-11.861%
2026-07-12	0.010580	0.011600	0.010240	0.011100	0.000%	124,323,378	-14.243%
2026-07-11	0.010650	0.011300	0.010500	0.011100	+2.778%	106,652,779	-14.243%
2026-07-10	0.010570	0.011200	0.010400	0.010800	-1.818%	141,497,698	-11.861%
2026-07-09	0.010710	0.012300	0.010390	0.011000	-3.509%	144,954,317	-13.464%
2026-07-08	0.010490	0.012300	0.010150	0.011400	-3.390%	246,856,317	-16.500%
2026-07-07	0.010840	0.012600	0.010470	0.011800	0.000%	402,946,093	-19.331%
2026-07-06	0.010660	0.013000	0.010360	0.011800	0.000%	278,694,431	-19.331%
2026-07-05	0.010580	0.012800	0.010340	0.011800	+3.509%	243,103,298	-19.331%
2026-07-04	0.010960	0.013000	0.010470	0.011400	-9.524%	145,958,877	-16.500%
2026-07-03	0.010360	0.012600	0.010310	0.012600	+8.621%	305,543,145	-24.452%
2026-07-02	0.009930	0.012000	0.009850	0.011600	+0.870%	393,694,007	-17.940%
2026-07-01	0.009920	0.012600	0.009590	0.011500	+4.545%	196,078,304	-17.226%
2026-06-30	0.010250	0.011800	0.009800	0.011000	+0.917%	131,632,408	-13.464%
2026-06-29	0.010050	0.012200	0.009920	0.010900	-10.656%	162,678,095	-12.670%
2026-06-28	0.010150	0.013200	0.009870	0.012200	-7.576%	100,900,411	-21.975%
2026-06-27	0.010460	0.013400	0.010050	0.013200	+3.937%	84,325,677	-27.886%
2026-06-26	0.010220	0.012700	0.009830	0.012700	+6.723%	299,524,946	-25.047%
2026-06-25	0.010580	0.012700	0.009760	0.011900	-1.653%	209,367,351	-20.008%
2026-06-24	0.010940	0.012500	0.010020	0.012100	+4.310%	189,626,059	-21.331%
2026-06-23	0.011350	0.012100	0.010620	0.011600	-3.333%	123,716,683	-17.940%
2026-06-22	0.011510	0.012570	0.011310	0.012000	+1.695%	203,624,179	-20.675%
2026-06-21	0.011920	0.012400	0.011450	0.011800	0.000%	154,238,063	-19.331%
2026-06-20	0.011230	0.012450	0.010960	0.011800	+2.609%	296,777,551	-19.331%
2026-06-19	0.011280	0.011900	0.010960	0.011500	+1.770%	152,610,390	-17.226%
2026-06-18	0.011610	0.012300	0.011020	0.011300	-3.419%	234,947,370	-15.761%
2026-06-17	0.011440	0.012180	0.011230	0.011700	+1.739%	200,443,476	-18.641%
2026-06-16	0.011680	0.014000	0.011200	0.011500	-14.179%	158,053,578	-17.226%
2026-06-15	0.011790	0.013800	0.011570	0.013400	+5.512%	210,165,008	-28.963%
2026-06-14	0.011500	0.013500	0.011080	0.012700	-2.308%	284,105,722	-25.047%
2026-06-13	0.011500	0.013700	0.011400	0.013000	+5.691%	310,012,253	-26.777%
2026-06-12	0.011130	0.012800	0.010870	0.012300	+3.361%	183,971,175	-22.610%
2026-06-11	0.010280	0.012700	0.010280	0.011900	+12.264%	389,600,596	-20.008%
2026-06-10	0.010610	0.011900	0.010110	0.010600	-5.357%	502,155,572	-10.198%
2026-06-09	0.010400	0.012000	0.009800	0.011200	+4.673%	198,398,879	-15.009%
2026-06-08	0.010460	0.012100	0.010100	0.010700	-2.727%	203,431,083	-11.037%
2026-06-07	0.010260	0.012400	0.009980	0.011000	0.000%	161,897,476	-13.464%
2026-06-06	0.010320	0.012200	0.009470	0.011000	-1.786%	216,432,483	-13.464%
2026-06-05	0.011650	0.014000	0.009740	0.011200	-17.037%	367,417,081	-15.009%
2026-06-04	0.012880	0.015600	0.011280	0.013500	-10.000%	325,198,339	-29.489%
2026-06-03	0.012790	0.016000	0.012510	0.015000	+3.448%	264,289,354	-36.540%
2026-06-02	0.014290	0.016000	0.012450	0.014500	+0.694%	225,493,526	-34.352%
2026-06-01	0.014590	0.015400	0.013890	0.014400	-2.703%	246,189,607	-33.896%
2026-05-31	0.014420	0.015800	0.013850	0.014800	-1.987%	156,402,756	-35.682%
2026-05-30	0.013750	0.015700	0.013710	0.015100	-1.307%	429,741,775	-36.960%
2026-05-29	0.013470	0.018500	0.013120	0.015300	-3.165%	200,712,878	-37.784%
2026-05-28	0.014370	0.019000	0.012960	0.015800	-16.402%	283,272,377	-39.753%
2026-05-27	0.014710	0.019200	0.014250	0.018900	-0.526%	138,158,482	-49.635%
2026-05-26	0.014800	0.019500	0.014430	0.019000	-2.062%	174,936,223	-49.900%
2026-05-25	0.014650	0.019500	0.014500	0.019400	0.000%	24,547,160	-50.933%
2026-05-24	0.015100	0.019500	0.014290	0.019400	0.000%	42,972,465	-50.933%
2026-05-23	0.014570	0.019500	0.014050	0.019400	0.000%	60,152,293	-50.933%
2026-05-22	0.015570	0.019700	0.014480	0.019400	-1.020%	50,055,948	-50.933%
2026-05-21	0.015340	0.020000	0.015120	0.019600	+1.554%	34,358,475	-51.434%
2026-05-20	0.014830	0.019500	0.014670	0.019300	+3.763%	36,964,055	-50.679%
2026-05-19	0.015210	0.019100	0.014730	0.018600	-2.105%	22,892,097	-48.823%
2026-05-18	0.015190	0.019700	0.014740	0.019000	-3.061%	38,828,323	-49.900%
2026-05-17	0.015810	0.020100	0.014720	0.019600	-2.000%	42,106,634	-51.434%
2026-05-16	0.016530	0.020300	0.015640	0.020000	-0.990%	49,220,196	-52.405%
2026-05-15	0.018020	0.020600	0.016260	0.020200	-0.980%	169,993,548	-52.876%
2026-05-14	0.017730	0.020600	0.017290	0.020400	-0.488%	22,041,779	-53.338%
2026-05-13	0.018630	0.020600	0.017510	0.020500	+0.490%	59,834,825	-53.566%
2026-05-12	0.018730	0.020700	0.017700	0.020400	0.000%	31,916,187	-53.338%
2026-05-11	0.019190	0.021300	0.018290	0.020400	+0.493%	54,012,380	-53.338%
2026-05-10	0.018920	0.020900	0.018370	0.020300	-2.871%	47,346,025	-53.108%
2026-05-09	0.019810	0.023800	0.018790	0.020900	-5.000%	40,614,419	-54.455%
2026-05-08	0.018500	0.022300	0.018250	0.022000	+2.804%	97,324,248	-56.732%
2026-05-07	0.018360	0.022300	0.017840	0.021400	+1.905%	126,545,685	-55.519%
2026-05-06	0.017390	0.021500	0.017200	0.021000	+2.941%	129,944,350	-54.671%
2026-05-05	0.016990	0.021000	0.016860	0.020400	-1.923%	35,134,520	-53.338%
2026-05-04	0.017290	0.022700	0.016860	0.020800	+0.971%	338,996,764	-54.236%
2026-05-03	0.017160	0.021300	0.016230	0.020600	-1.905%	535,448,354	-53.791%
2026-05-02	0.015400	0.021300	0.015200	0.021000	+2.439%	91,332,484	-54.671%
2026-05-01	0.015320	0.020600	0.015230	0.020500	-0.485%	56,730,400	-53.566%
2026-04-30	0.015420	0.020900	0.015040	0.020600	0.000%	36,293,574	-53.791%
2026-04-29	0.016020	0.020800	0.014930	0.020600	0.000%	40,146,307	-53.791%
2026-04-28	0.015340	0.021000	0.015270	0.020600	-1.905%	55,260,161	-53.791%
2026-04-27	0.016010	0.021100	0.014820	0.021000	+1.449%	52,661,504	-54.671%
2026-04-26	0.016010	0.020800	0.015580	0.020700	+0.485%	23,126,066	-54.014%
2026-04-25	0.016870	0.022300	0.015870	0.020600	-2.370%	29,767,142	-53.791%
2026-04-24	0.016430	0.021500	0.016280	0.021100	+1.442%	72,532,707	-54.886%
2026-04-23	0.016740	0.025300	0.015920	0.020800	+1.961%	46,227,754	-54.236%
2026-04-22	0.016260	0.020500	0.016130	0.020400	+4.615%	47,182,551	-53.338%
2026-04-21	0.016340	0.020400	0.015940	0.019500	+0.515%	138,122,442	-51.185%
2026-04-20	0.015440	0.020300	0.015430	0.019400	-4.433%	54,413,711	-50.933%
2026-04-19	0.016190	0.021500	0.015360	0.020300	-1.932%	33,613,391	-53.108%
2026-04-18	0.017030	0.021500	0.016040	0.020700	-3.271%	39,254,692	-54.014%
2026-04-17	0.016470	0.021600	0.016080	0.021400	+1.422%	71,023,025	-55.519%
2026-04-16	0.015490	0.023100	0.015420	0.021100	-3.653%	132,058,385	-54.886%
2026-04-15	0.015180	0.025600	0.015090	0.021900	-7.595%	39,032,579	-56.534%
2026-04-14	0.015940	0.024500	0.015100	0.023700	+9.722%	32,744,080	-59.835%
2026-04-13	0.015140	0.024000	0.015130	0.021600	-3.571%	27,190,590	-55.931%
2026-04-12	0.016010	0.023600	0.015070	0.022400	-2.609%	30,712,148	-57.504%
2026-04-11	0.015370	0.025800	0.015160	0.023000	-9.091%	182,372,831	-58.613%
2026-04-10	0.015210	0.027600	0.015070	0.025300	+4.979%	70,721,330	-62.375%
2026-04-09	0.014970	0.025000	0.014820	0.024100	+2.119%	112,371,272	-60.502%
2026-04-08	0.015950	0.025000	0.014950	0.023600	0.000%	66,047,252	-59.665%
2026-04-07	0.014930	0.024200	0.014710	0.023600	-0.840%	83,869,930	-59.665%
2026-04-06	0.015170	0.024800	0.014850	0.023800	-3.644%	47,656,616	-60.004%
2026-04-05	0.015380	0.024700	0.014810	0.024700	+7.860%	113,454,084	-61.462%
2026-04-04	0.015340	0.024300	0.013970	0.022900	-1.717%	138,946,218	-58.432%
2026-04-03	0.016890	0.024900	0.015190	0.023300	-0.851%	105,832,180	-59.146%
2026-04-02	0.017490	0.027300	0.016750	0.023500	-12.639%	31,658,404	-59.494%
2026-04-01	0.017490	0.028600	0.017430	0.026900	-4.610%	29,766,001	-64.613%
2026-03-31	0.017190	0.029700	0.016950	0.028200	+7.634%	30,850,973	-66.245%
2026-03-30	0.016940	0.027400	0.016920	0.026200	-1.132%	51,253,729	-63.668%
2026-03-29	0.017090	0.028300	0.016540	0.026500	-5.018%	125,310,296	-64.079%
2026-03-28	0.017320	0.029600	0.017010	0.027900	+1.087%	18,523,582	-65.882%
2026-03-27	0.018270	0.028400	0.017000	0.027600	+4.151%	44,118,922	-65.511%
2026-03-26	0.019130	0.028200	0.018070	0.026500	-2.930%	24,030,749	-64.079%
2026-03-25	0.018430	0.028100	0.018430	0.027300	+6.641%	43,090,691	-65.132%
2026-03-24	0.018230	0.027300	0.018000	0.025600	-5.535%	50,519,116	-62.816%
2026-03-23	0.017550	0.027500	0.017110	0.027100	+5.447%	32,307,014	-64.875%
2026-03-22	0.018160	0.027500	0.017290	0.025700	-3.019%	28,936,534	-62.961%
2026-03-21	0.018710	0.028900	0.018020	0.026500	-7.666%	24,203,509	-64.079%
2026-03-20	0.018900	0.029400	0.018350	0.028700	-2.048%	25,675,815	-66.833%
2026-03-19	0.019790	0.029500	0.018750	0.029300	0.000%	27,041,878	-67.512%
2026-03-18	0.021440	0.029600	0.019290	0.029300	-0.678%	221,699,670	-67.512%
2026-03-17	0.020940	0.029700	0.020060	0.029500	+8.456%	336,729,783	-67.732%
2026-03-16	0.019640	0.027600	0.019460	0.027200	+0.741%	222,049,029	-65.004%
2026-03-15	0.019020	0.027500	0.018910	0.027000	+4.247%	24,051,311	-64.744%
2026-03-14	0.019140	0.028200	0.018740	0.025900	-7.500%	19,515,781	-63.247%
2026-03-13	0.019240	0.029700	0.018990	0.028000	+1.449%	38,996,483	-66.004%
2026-03-12	0.018990	0.028200	0.018780	0.027600	+7.812%	25,546,356	-65.511%
2026-03-11	0.019230	0.027500	0.018670	0.025600	-5.535%	27,373,567	-62.816%
2026-03-10	0.018860	0.027500	0.018790	0.027100	+0.370%	74,172,966	-64.875%
2026-03-09	0.017940	0.027600	0.017870	0.027000	+0.746%	54,096,884	-64.744%
2026-03-08	0.018690	0.027500	0.017940	0.026800	-2.190%	124,742,299	-64.481%
2026-03-07	0.019020	0.028700	0.018540	0.027400	-2.837%	142,731,734	-65.259%
2026-03-06	0.019210	0.028700	0.018600	0.028200	+2.174%	179,894,763	-66.245%
2026-03-05	0.018980	0.028200	0.018670	0.027600	-3.158%	152,341,586	-65.511%
2026-03-04	0.018560	0.030900	0.018210	0.028500	+11.328%	204,957,279	-66.600%
2026-03-03	0.018600	0.027200	0.018180	0.025600	-5.535%	139,330,739	-62.816%
2026-03-02	0.018560	0.027700	0.018240	0.027100	+4.231%	162,261,717	-64.875%
2026-03-01	0.019140	0.026900	0.018090	0.026000	-0.383%	128,403,179	-63.388%
2026-02-28	0.019210	0.026900	0.017760	0.026100	+0.772%	170,136,821	-63.529%
2026-02-27	0.019820	0.030200	0.018880	0.025900	-9.123%	158,486,969	-63.247%
2026-02-26	0.020000	0.032100	0.019030	0.028500	+1.064%	199,543,295	-66.600%
2026-02-25	0.019140	0.031900	0.019060	0.028200	-6.623%	256,783,529	-66.245%
2026-02-24	0.019900	0.032100	0.018480	0.030200	+1.003%	181,772,766	-68.480%
2026-02-23	0.019150	0.033400	0.017860	0.029900	-0.993%	479,566,202	-68.164%
2026-02-22	0.019780	0.034900	0.018930	0.030200	-12.209%	109,032,510	-68.480%
2026-02-21	0.020280	0.036500	0.019780	0.034400	-4.972%	78,585,282	-72.328%
2026-02-20	0.019910	0.036500	0.019420	0.036200	0.000%	151,080,295	-73.704%
2026-02-19	0.020540	0.038500	0.019520	0.036200	-5.483%	157,734,721	-73.704%
2026-02-18	0.021890	0.038600	0.020450	0.038300	+5.220%	150,951,196	-75.146%
2026-02-17	0.022030	0.038000	0.021490	0.036400	-3.704%	96,505,661	-73.849%
2026-02-16	0.021880	0.038600	0.021370	0.037800	+0.532%	99,804,903	-74.817%
2026-02-15	0.023140	0.040000	0.021560	0.037600	-2.842%	279,356,188	-74.684%
2026-02-14	0.022430	0.040000	0.022150	0.038700	+7.799%	152,008,758	-75.403%
2026-02-13	0.022190	0.037100	0.021500	0.035900	-1.102%	167,359,445	-73.485%
2026-02-12	0.022220	0.037800	0.021340	0.036300	+2.833%	232,045,292	-73.777%
2026-02-11	0.021570	0.042900	0.020790	0.035300	+7.622%	262,038,382	-73.034%
2026-02-10	0.022550	0.033400	0.020950	0.032800	+2.500%	260,148,373	-70.979%
2026-02-09	0.021160	0.034600	0.020310	0.032000	-4.762%	347,859,630	-70.253%
2026-02-08	0.021740	0.035200	0.020940	0.033600	0.000%	226,323,557	-71.670%
2026-02-07	0.023060	0.035800	0.021360	0.033600	-0.297%	365,425,012	-71.670%
2026-02-06	0.020570	0.038800	0.018840	0.033700	-0.296%	907,381,497	-71.754%
2026-02-05	0.023140	0.040000	0.019160	0.033800	-9.626%	582,864,669	-71.837%
2026-02-04	0.023030	0.043500	0.022430	0.037400	+19.872%	464,076,357	-74.548%
2026-02-03	0.025810	0.034200	0.022220	0.031200	-6.024%	513,338,631	-69.490%
2026-02-02	0.029370	0.037300	0.024520	0.033200	-10.270%	938,575,508	-71.328%
2026-02-01	0.022120	0.041500	0.022100	0.037000	+15.625%	2,621,472,291	-74.273%
2026-01-31	0.024510	0.034600	0.019830	0.032000	-4.762%	325,007,709	-70.253%
2026-01-30	0.025290	0.036700	0.023850	0.033600	-3.725%	168,981,777	-71.670%
2026-01-29	0.027640	0.039900	0.024360	0.034900	-10.742%	194,489,236	-72.725%
2026-01-28	0.028000	0.040200	0.026930	0.039100	-1.013%	108,671,775	-75.655%
2026-01-27	0.028250	0.044000	0.026940	0.039500	-5.502%	98,506,710	-75.901%
2026-01-26	0.027210	0.042800	0.027100	0.041800	+6.091%	152,243,183	-77.227%
2026-01-25	0.028850	0.043700	0.026450	0.039400	-7.294%	159,391,609	-75.840%
2026-01-24	0.029160	0.048000	0.028310	0.042500	-3.628%	86,006,092	-77.602%
2026-01-23	0.029150	0.052900	0.028660	0.044100	+5.502%	124,129,076	-78.415%
2026-01-22	0.030440	0.042900	0.028940	0.041800	-0.713%	112,458,113	-77.227%
2026-01-21	0.029390	0.043700	0.029370	0.042100	-3.218%	229,489,157	-77.390%
2026-01-20	0.032270	0.045700	0.028680	0.043500	-1.361%	163,560,251	-78.117%
2026-01-19	0.033380	0.046200	0.029650	0.044100	-1.342%	341,088,696	-78.415%
2026-01-18	0.034380	0.046200	0.033160	0.044700	-1.542%	210,908,627	-78.705%
2026-01-17	0.035280	0.046200	0.034090	0.045400	+0.442%	97,883,047	-79.033%
2026-01-16	0.034030	0.045800	0.033780	0.045200	+0.893%	155,430,887	-78.940%
2026-01-15	0.035590	0.045500	0.033530	0.044800	-0.665%	216,411,748	-78.752%
2026-01-14	0.036300	0.053900	0.035110	0.045100	+1.806%	301,418,200	-78.894%
2026-01-13	0.033240	0.044400	0.032930	0.044300	+2.074%	467,638,187	-78.512%
2026-01-12	0.034080	0.043900	0.032750	0.043400	+0.696%	105,806,805	-78.067%
2026-01-11	0.034720	0.044700	0.033400	0.043100	-1.373%	76,677,070	-77.914%
2026-01-10	0.033920	0.043900	0.033650	0.043700	+0.924%	130,989,521	-78.217%
2026-01-09	0.033570	0.044900	0.033160	0.043300	-0.460%	134,018,258	-78.016%
2026-01-08	0.033710	0.043700	0.032580	0.043500	+1.636%	153,171,435	-78.117%
2026-01-07	0.036710	0.048000	0.033340	0.042800	-7.359%	287,536,774	-77.759%
2026-01-06	0.034240	0.053700	0.033640	0.046200	+6.697%	305,598,468	-79.396%
2026-01-05	0.032710	0.044200	0.031910	0.043300	-0.460%	40,732,488	-78.016%
2026-01-04	0.032590	0.044200	0.032350	0.043500	+8.209%	36,154,850	-78.117%
2026-01-03	0.032990	0.041500	0.031470	0.040200	-1.471%	30,276,526	-76.321%
2026-01-02	0.030910	0.041500	0.030750	0.040800	+5.155%	48,703,091	-76.669%
2026-01-01	0.028940	0.039500	0.028820	0.038800	+5.435%	35,904,660	-75.466%
2025-12-31	0.029760	0.037300	0.028200	0.036800	+1.657%	25,060,071	-74.133%
2025-12-30	0.029440	0.043900	0.028880	0.036200	-3.209%	33,266,017	-73.704%
2025-12-29	0.030010	0.038600	0.029340	0.037400	-2.604%	66,337,994	-74.548%
2025-12-28	0.031470	0.039100	0.029390	0.038400	-0.518%	139,148,060	-75.211%
2025-12-27	0.029150	0.041200	0.028930	0.038600	-6.311%	341,932,107	-75.339%
2025-12-26	0.027620	0.041500	0.027570	0.041200	+5.641%	155,718,476	-76.896%
2025-12-25	0.028350	0.039500	0.027540	0.039000	+4.558%	106,099,945	-75.592%
2025-12-24	0.028860	0.048400	0.027300	0.037300	+9.064%	138,929,247	-74.480%
2025-12-23	0.028350	0.037500	0.027040	0.034200	+0.293%	223,753,316	-72.167%
2025-12-22	0.027200	0.035300	0.026950	0.034100	+0.590%	164,371,569	-72.085%
2025-12-21	0.028060	0.036000	0.026590	0.033900	+3.988%	132,155,268	-71.920%
2025-12-20	0.027110	0.033000	0.027100	0.032600	+5.502%	194,327,731	-70.801%
2025-12-19	0.025500	0.034900	0.025070	0.030900	-8.580%	185,156,402	-69.194%
2025-12-18	0.027230	0.036700	0.024850	0.033800	-3.429%	236,339,565	-71.837%
2025-12-17	0.029260	0.038800	0.026870	0.035000	-1.408%	221,091,634	-72.803%
2025-12-16	0.029080	0.038300	0.028010	0.035500	-6.332%	189,201,368	-73.186%
2025-12-15	0.029440	0.038800	0.028190	0.037900	+3.552%	437,683,044	-74.884%
2025-12-14	0.030950	0.039100	0.029000	0.036600	-5.426%	121,728,756	-73.992%
2025-12-13	0.031420	0.041700	0.030600	0.038700	+4.595%	98,114,166	-75.403%
2025-12-12	0.033310	0.045600	0.030450	0.037000	-9.314%	210,792,830	-74.273%
2025-12-11	0.034160	0.045900	0.032340	0.040800	-6.207%	218,731,522	-76.669%
2025-12-10	0.034940	0.049500	0.034140	0.043500	-0.229%	293,954,235	-78.117%
2025-12-09	0.032830	0.045200	0.031690	0.043600	+5.060%	254,657,572	-78.167%
2025-12-08	0.031890	0.044200	0.031630	0.041500	-5.467%	204,132,134	-77.063%
2025-12-07	0.033080	0.045200	0.031550	0.043900	+3.783%	205,799,177	-78.317%
2025-12-06	0.033510	0.046100	0.032480	0.042300	-7.237%	137,381,424	-77.496%
2025-12-05	0.037510	0.050400	0.032790	0.045600	-3.185%	297,257,401	-79.125%
2025-12-04	0.038290	0.047100	0.035950	0.047100	+6.081%	235,612,219	-79.790%
2025-12-03	0.035280	0.047100	0.034540	0.044400	+2.778%	291,570,921	-78.561%
2025-12-02	0.034550	0.046700	0.032770	0.043200	-3.139%	255,045,769	-77.965%
2025-12-01	0.036560	0.047800	0.033150	0.044600	-4.701%	258,520,675	-78.657%
2025-11-30	0.037890	0.048000	0.036510	0.046800	-2.296%	97,960,355	-79.660%
2025-11-29	0.039180	0.050200	0.037550	0.047900	-3.036%	116,380,194	-80.127%
2025-11-28	0.038890	0.050400	0.038020	0.049400	+39.813%	237,111,184	-80.731%
2025-11-27	0.040380	0.053100	0.035333	0.035333	-4.505%	238,391,493	-73.059%
2025-11-26	0.042210	0.053400	0.033000	0.037000	+37.037%	515,534,295	-74.273%
2025-11-25	0.039750	0.050100	0.027000	0.027000	-25.486%	298,771,059	-64.744%
2025-11-24	0.037640	0.052000	0.036235	0.036235	-7.822%	347,560,222	-73.730%
2025-11-23	0.038700	0.052500	0.036200	0.039310	-0.071%	293,600,008	-75.785%
2025-11-22	0.040590	0.054200	0.038060	0.039338	-2.251%	354,492,319	-75.802%
2025-11-21	0.044980	0.060100	0.038150	0.040244	-16.308%	605,308,515	-76.347%
2025-11-20	0.050750	0.063200	0.044770	0.048086	-4.295%	817,897,122	-80.204%
2025-11-19	0.045910	0.062000	0.044950	0.050244	+9.469%	1,174,790,573	-81.054%
2025-11-18	0.046310	0.066600	0.043957	0.045898	-1.715%	362,446,127	-79.261%
2025-11-17	0.051940	0.066600	0.045800	0.046699	-9.195%	692,106,474	-79.616%
2025-11-16	0.051120	0.067000	0.049510	0.051428	-0.031%	1,022,222,674	-81.491%
2025-11-15	0.051630	0.066400	0.048780	0.051444	-0.033%	601,751,305	-81.496%
2025-11-14	0.047060	0.066600	0.044930	0.051461	+9.417%	731,327,685	-81.502%
2025-11-13	0.049430	0.066900	0.045570	0.047032	-3.514%	249,365,960	-79.761%
2025-11-12	0.050330	0.067100	0.047820	0.048745	-2.510%	308,649,938	-80.472%
2025-11-11	0.057090	0.074700	0.049890	0.050000	-12.281%	400,532,474	-80.962%
2025-11-10	0.056140	0.079000	0.055510	0.057000	+1.666%	913,754,861	-83.300%
2025-11-09	0.056400	0.083300	0.053640	0.056066	-1.282%	864,626,077	-83.022%
2025-11-08	0.062630	0.081600	0.055400	0.056794	-9.015%	788,148,048	-83.239%
2025-11-07	0.069650	0.097000	0.061750	0.062421	-9.894%	1,141,158,908	-84.750%
2025-11-06	0.075570	0.095400	0.065910	0.069275	-8.222%	1,703,669,620	-86.259%
2025-11-05	0.063510	0.105650	0.057220	0.075481	+19.264%	2,729,614,152	-87.389%
2025-11-04	0.052670	0.074600	0.048780	0.063289	+21.399%	2,460,733,933	-84.959%
2025-11-03	0.061120	0.076500	0.044918	0.052133	-14.429%	1,691,716,444	-81.741%
2025-11-02	0.051860	0.097000	0.044280	0.060924	+18.207%	3,727,185,644	-84.376%
2025-11-01	0.028910	0.065600	0.028660	0.051540	+78.463%	1,990,302,426	-81.531%
2025-10-31	0.029240	0.066000	0.028150	0.028880	-1.295%	83,358,735	-67.039%
2025-10-30	0.032050	0.064200	0.028110	0.029259	-10.869%	151,983,234	-67.466%
2025-10-29	0.031400	0.066000	0.031050	0.032827	+4.852%	159,050,659	-71.003%
2025-10-28	0.032890	0.061900	0.030530	0.031308	-8.898%	141,851,103	-69.596%
2025-10-27	0.033880	0.062900	0.032620	0.034366	+5.696%	152,882,664	-72.301%
2025-10-26	0.032480	0.063600	0.031540	0.032514	-0.285%	130,437,888	-70.723%
2025-10-25	0.033540	0.061000	0.032350	0.032607	-3.998%	105,401,117	-70.807%
2025-10-24	0.033360	0.069000	0.032680	0.033965	+1.309%	89,316,042	-71.974%
2025-10-23	0.032640	0.058200	0.032600	0.033526	-39.918%	79,907,309	-71.607%
2025-10-22	0.034710	0.059900	0.031520	0.055800	+56.684%	175,929,736	-82.941%
2025-10-21	0.037270	0.062500	0.034550	0.035613	-5.451%	159,570,057	-73.271%
2025-10-20	0.037320	0.063900	0.036390	0.037666	-0.871%	111,148,097	-74.728%
2025-10-19	0.036060	0.062500	0.035190	0.037997	+5.415%	159,920,212	-74.948%
2025-10-18	0.035910	0.064400	0.035640	0.036045	+0.014%	85,051,631	-73.591%
2025-10-17	0.036080	0.065400	0.033240	0.036040	-0.307%	281,398,025	-73.588%
2025-10-16	0.037420	0.072500	0.035440	0.036151	-3.080%	226,401,441	-73.669%
2025-10-15	0.040400	0.072700	0.036750	0.037300	-7.391%	144,565,473	-74.480%
2025-10-14	0.042390	0.076300	0.037250	0.040277	-4.722%	235,411,278	-76.366%
2025-10-13	0.040640	0.077900	0.038890	0.042273	+3.261%	286,181,492	-77.482%
2025-10-12	0.040480	0.078000	0.037710	0.040938	+1.067%	291,964,974	-76.748%
2025-10-11	0.039990	0.090000	0.036510	0.040506	+53.084%	449,501,274	-76.500%
2025-10-10	0.055130	0.084500	0.003730	0.026460	-52.223%	652,610,778	-64.025%
2025-10-09	0.056790	0.084700	0.053040	0.055382	-2.311%	134,853,481	-82.812%
2025-10-08	0.054960	0.085000	0.054110	0.056692	+1.880%	153,410,703	-83.209%
2025-10-07	0.058240	0.092600	0.054630	0.055646	-5.346%	248,515,394	-82.894%
2025-10-06	0.053890	0.085900	0.053350	0.058789	+9.426%	199,008,794	-83.808%
2025-10-05	0.054560	0.087000	0.053310	0.053725	-0.966%	79,384,518	-82.282%
2025-10-04	0.056190	0.086900	0.053130	0.054249	-3.739%	81,565,629	-82.453%
2025-10-03	0.057020	0.087000	0.054690	0.056356	-0.926%	103,704,907	-83.109%
2025-10-02	0.054810	0.087000	0.054260	0.056883	+5.261%	128,807,060	-83.266%
2025-10-01	0.050260	0.085000	0.049610	0.054040	+7.395%	213,068,272	-82.385%
2025-09-30	0.050060	0.082100	0.048350	0.050319	-0.240%	67,034,855	-81.083%
2025-09-29	0.050690	0.078900	0.049090	0.050440	-0.466%	87,511,177	-81.128%
2025-09-28	0.050060	0.082000	0.048480	0.050676	+1.231%	59,892,283	-81.216%
2025-09-27	0.049940	0.083300	0.049650	0.050060	+0.986%	71,249,224	-80.985%
2025-09-26	0.046910	0.085300	0.046640	0.049571	+4.848%	139,271,772	-80.797%
2025-09-25	0.050550	0.086500	0.046360	0.047279	-6.595%	183,328,462	-79.866%
2025-09-24	0.049570	0.087700	0.048450	0.050617	+1.870%	78,300,345	-81.194%
2025-09-23	0.050430	0.096000	0.048730	0.049688	-1.481%	77,726,213	-80.842%
2025-09-22	0.055750	0.089100	0.046000	0.050435	-10.314%	217,909,729	-81.126%
2025-09-21	0.056340	0.089300	0.055490	0.056235	-0.845%	66,669,823	-83.073%
2025-09-20	0.055130	0.088900	0.054470	0.056714	+3.455%	93,500,714	-83.216%
2025-09-19	0.058400	0.089400	0.054660	0.054820	-7.339%	117,996,240	-82.636%
2025-09-18	0.059590	0.089700	0.057900	0.059162	-0.743%	111,519,589	-83.910%
2025-09-17	0.057830	0.098300	0.056240	0.059605	+3.151%	124,104,189	-84.030%
2025-09-16	0.057980	0.098300	0.056350	0.057784	-0.200%	97,615,027	-83.527%
2025-09-15	0.059920	0.099600	0.056740	0.057900	-3.945%	110,200,662	-83.560%
2025-09-14	0.062900	0.090700	0.058820	0.060278	-3.574%	67,135,036	-84.208%
2025-09-13	0.062830	0.096600	0.061240	0.062512	-0.647%	104,894,763	-84.773%
2025-09-12	0.061330	0.096400	0.059860	0.062919	+3.645%	85,629,900	-84.871%
2025-09-11	0.061030	0.091300	0.059219	0.060706	-0.418%	83,079,342	-84.320%
2025-09-10	0.060030	0.091700	0.059400	0.060961	+2.813%	126,077,624	-84.385%
2025-09-09	0.059410	0.094300	0.058590	0.059293	+0.279%	140,320,965	-83.946%

.dark-mode .z0pSN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0pSN4{ color: #333333; background-color: white; border: 2px solid #333333; }ZKUSDTZK / Tether USDcrypto Composite

ZKUSDT
ZK / Tether USD
crypto Composite