Dark

ZILUSDT
Zilliqa / Tether (BINANCEUS:ZILUSDT)
crypto Binance.US

Real-time

Aug 24, 2026 9:06:26 PM EDT

0.005593USDT-4.295%(-0.000251)421,379ZIL2,007USDT

0.004116Bid 0.005590Ask 0.001474Spread

Composite
0.002486 Huobi
0.002486 Binance
0.002796 OKX
0.002806 Binance.US
0.005593

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.004115	0.005600	0.004115	0.005593	+35.983%	240,809	0.000%
2026-08-24	0.005430	0.005845	0.004105	0.004113	-22.308%	314,360	+35.983%
2026-08-23	0.004274	0.005849	0.004000	0.005294	-9.489%	214,270	+5.648%
2026-08-22	0.004570	0.005974	0.004001	0.005849	+46.188%	330,800	-4.377%
2026-08-21	0.005519	0.005520	0.003578	0.004001	-27.518%	207,379	+39.790%
2026-08-20	0.005290	0.005895	0.003800	0.005520	+45.570%	224,503	+1.322%
2026-08-19	0.005894	0.005894	0.003779	0.003792	-35.663%	59,680	+47.495%
2026-08-18	0.005974	0.005974	0.005894	0.005894	+55.967%	8,101	-5.107%
2026-08-17	0.005990	0.005990	0.003755	0.003779	-36.901%	231,916	+48.002%
2026-08-16	0.003848	0.006098	0.003848	0.005989	+59.664%	226,727	-6.612%
2026-08-15	0.003751	0.005999	0.003751	0.003751	+0.027%	40,157	+49.107%
2026-08-14	0.005062	0.006099	0.003523	0.003750	-25.904%	98,394	+49.147%
2026-08-13	0.005818	0.006100	0.005061	0.005061	+74.457%	117,275	+10.512%
2026-08-12	0.005700	0.005700	0.002901	0.002901	-49.105%	8,986	+92.796%
2026-08-11	0.005700	0.005700	0.005700	0.005700	0.000%	133,628	-1.877%
2026-08-10	0.005700	0.005700	0.005700	0.005700	0.000%	183,604	-1.877%
2026-08-09	0.005693	0.005700	0.005693	0.005700	+0.123%	324,619	-1.877%
2026-08-08	0.004501	0.005699	0.004300	0.005693	-0.105%	74,544	-1.757%
2026-08-07	0.004500	0.005699	0.004500	0.005699	+30.951%	18,951	-1.860%
2026-08-06	0.004352	0.004352	0.004352	0.004352	0.000%	1,231	+28.516%
2026-08-05	0.004301	0.005700	0.004300	0.004352	-23.636%	185,270	+28.516%
2026-08-04	0.004300	0.005700	0.004300	0.005699	+32.535%	216,415	-1.860%
2026-08-03	0.004300	0.004300	0.004300	0.004300	0.000%	124,966	+30.070%
2026-08-02	0.004500	0.004700	0.004100	0.004300	-8.511%	599,027	+30.070%
2026-08-01	0.005000	0.005000	0.003560	0.004700	+2.174%	779,680	+19.000%
2026-07-31	0.002760	0.005850	0.002760	0.004600	-4.147%	1,768,340	+21.587%
2026-07-30	0.002770	0.004799	0.002748	0.004799	+73.249%	705,281	+16.545%
2026-07-29	0.003566	0.004850	0.002770	0.002770	-0.036%	770,963	+101.913%
2026-07-28	0.002770	0.002851	0.002770	0.002771	+0.036%	325,659	+101.840%
2026-07-27	0.003567	0.003567	0.002770	0.002770	-22.344%	62,148	+101.913%
2026-07-26	0.002770	0.003568	0.002770	0.003567	+28.773%	18,302	+56.798%
2026-07-25	0.003569	0.003570	0.002711	0.002770	-22.387%	274,097	+101.913%
2026-07-24	0.003560	0.003569	0.003560	0.003569	+31.697%	55,583	+56.711%
2026-07-23	0.002700	0.002710	0.002700	0.002710	+0.370%	39,713	+106.384%
2026-07-22	0.002750	0.002750	0.002700	0.002700	-1.818%	484,480	+107.148%
2026-07-21	0.002480	0.002750	0.002460	0.002750	+12.245%	751,250	+103.382%
2026-07-20	0.002590	0.002640	0.002440	0.002450	-7.895%	438,789	+128.286%
2026-07-19	0.002840	0.002840	0.002640	0.002660	-7.317%	480,037	+110.263%
2026-07-18	0.002900	0.002900	0.002820	0.002870	+0.350%	166,411	+94.878%
2026-07-17	0.002930	0.003000	0.002860	0.002860	-2.721%	364,178	+95.559%
2026-07-16	0.002980	0.003050	0.002940	0.002940	-1.010%	1,351,483	+90.238%
2026-07-15	0.003040	0.003080	0.002890	0.002970	-1.656%	383,162	+88.316%
2026-07-14	0.002960	0.003020	0.002920	0.003020	+2.027%	223,585	+85.199%
2026-07-13	0.003020	0.003090	0.002890	0.002960	-2.310%	89,290	+88.953%
2026-07-12	0.003010	0.003140	0.002940	0.003030	-5.607%	31,929	+84.587%
2026-07-11	0.002890	0.003500	0.002890	0.003210	+7.358%	133,720	+74.237%
2026-07-10	0.003040	0.003050	0.002920	0.002990	+2.397%	235,222	+87.057%
2026-07-09	0.003070	0.003070	0.002880	0.002920	-4.262%	377,095	+91.541%
2026-07-08	0.003040	0.003070	0.002900	0.003050	+0.660%	310,324	+83.377%
2026-07-07	0.003170	0.003170	0.003030	0.003030	+0.664%	173,222	+84.587%
2026-07-06	0.003260	0.003490	0.003000	0.003010	-1.634%	100,374	+85.814%
2026-07-05	0.003080	0.003120	0.003060	0.003060	-2.548%	42,665	+82.778%
2026-07-04	0.003070	0.003260	0.002930	0.003140	+2.951%	98,478	+78.121%
2026-07-03	0.003000	0.003050	0.002930	0.003050	+5.172%	46,707	+83.377%
2026-07-02	0.002930	0.003080	0.002770	0.002900	-3.010%	305,373	+92.862%
2026-07-01	0.002890	0.004850	0.002810	0.002990	+6.406%	192,646	+87.057%
2026-06-30	0.002930	0.002930	0.002810	0.002810	-1.056%	72,307	+99.039%
2026-06-29	0.002940	0.003020	0.002840	0.002840	-0.699%	187,686	+96.937%
2026-06-28	0.002940	0.002940	0.002810	0.002860	-1.038%	162,454	+95.559%
2026-06-27	0.003000	0.003050	0.002890	0.002890	+2.847%	245,032	+93.529%
2026-06-26	0.002820	0.002930	0.002800	0.002810	-8.170%	195,291	+99.039%
2026-06-25	0.002860	0.003110	0.002790	0.003060	+4.795%	66,072	+82.778%
2026-06-24	0.003090	0.003280	0.002910	0.002920	-1.351%	110,760	+91.541%
2026-06-23	0.003140	0.003240	0.002960	0.002960	-4.823%	153,505	+88.953%
2026-06-22	0.003070	0.003180	0.003070	0.003110	-0.639%	120,581	+79.839%
2026-06-21	0.003080	0.003140	0.003080	0.003130	-9.275%	59,351	+78.690%
2026-06-20	0.003160	0.003450	0.003090	0.003450	+12.745%	159,502	+62.116%
2026-06-19	0.003160	0.003210	0.003060	0.003060	-3.470%	77,558	+82.778%
2026-06-18	0.003260	0.003300	0.003060	0.003170	-1.246%	71,333	+76.435%
2026-06-17	0.003160	0.003320	0.003150	0.003210	-7.225%	49,398	+74.237%
2026-06-16	0.003340	0.003460	0.003220	0.003460	+8.125%	150,297	+61.647%
2026-06-15	0.003200	0.003400	0.003120	0.003200	-0.621%	103,486	+74.781%
2026-06-14	0.003240	0.003260	0.003150	0.003220	+0.625%	78,045	+73.696%
2026-06-13	0.003140	0.003200	0.003060	0.003200	+3.896%	161,109	+74.781%
2026-06-12	0.003100	0.003190	0.003080	0.003080	-3.750%	99,964	+81.591%
2026-06-11	0.003110	0.003200	0.002990	0.003200	+7.744%	82,176	+74.781%
2026-06-10	0.003110	0.003130	0.002970	0.002970	-1.000%	44,680	+88.316%
2026-06-09	0.003150	0.003160	0.002980	0.003000	-1.961%	35,514	+86.433%
2026-06-08	0.003050	0.003130	0.002980	0.003060	-3.774%	41,105	+82.778%
2026-06-07	0.002980	0.003180	0.002980	0.003180	+7.797%	108,768	+75.881%
2026-06-06	0.003040	0.003110	0.002950	0.002950	-2.961%	92,292	+89.593%
2026-06-05	0.003450	0.003460	0.003000	0.003040	-7.034%	761,898	+83.980%
2026-06-04	0.003610	0.003800	0.003270	0.003270	-9.917%	1,654,887	+71.040%
2026-06-03	0.003430	0.003740	0.003420	0.003630	+1.681%	406,162	+54.077%
2026-06-02	0.003810	0.003820	0.003570	0.003570	-7.273%	243,069	+56.667%
2026-06-01	0.003840	0.003890	0.003700	0.003850	+2.394%	410,463	+45.273%
2026-05-31	0.003840	0.003870	0.003690	0.003760	+0.535%	150,088	+48.750%
2026-05-30	0.003800	0.003890	0.003740	0.003740	+0.268%	150,393	+49.545%
2026-05-29	0.003730	0.003840	0.003670	0.003730	-0.798%	290,415	+49.946%
2026-05-28	0.003810	0.003900	0.003720	0.003760	-2.338%	90,062	+48.750%
2026-05-27	0.003850	0.004050	0.003830	0.003850	0.000%	133,468	+45.273%
2026-05-26	0.003850	0.004040	0.003820	0.003850	+0.260%	119,679	+45.273%
2026-05-25	0.003830	0.003960	0.003810	0.003840	-2.290%	21,366	+45.651%
2026-05-24	0.003970	0.004030	0.003900	0.003930	-1.256%	295,135	+42.316%
2026-05-23	0.003840	0.004170	0.003770	0.003980	+2.842%	87,118	+40.528%
2026-05-22	0.004050	0.004150	0.003840	0.003870	-2.764%	555,569	+44.522%
2026-05-21	0.004000	0.004050	0.003950	0.003980	-0.500%	82,649	+40.528%
2026-05-20	0.004000	0.004020	0.003860	0.004000	+0.251%	420,084	+39.825%
2026-05-19	0.003850	0.004170	0.003830	0.003990	+4.450%	315,240	+40.175%
2026-05-18	0.003820	0.004170	0.003760	0.003820	-1.292%	217,890	+46.414%
2026-05-17	0.004030	0.004080	0.003870	0.003870	+1.842%	38,128	+44.522%
2026-05-16	0.004120	0.004170	0.003800	0.003800	-7.990%	565,648	+47.184%
2026-05-15	0.004270	0.004270	0.003960	0.004130	-3.279%	178,066	+35.424%
2026-05-14	0.004260	0.004280	0.004110	0.004270	+0.235%	40,707	+30.984%
2026-05-13	0.004210	0.004370	0.004170	0.004260	-2.294%	242,171	+31.291%
2026-05-12	0.004450	0.004460	0.004130	0.004360	+2.347%	278,738	+28.280%
2026-05-11	0.004440	0.004450	0.004260	0.004260	-4.054%	95,427	+31.291%
2026-05-10	0.004260	0.004440	0.004220	0.004440	0.000%	294,724	+25.968%
2026-05-09	0.004300	0.004440	0.004270	0.004440	-0.225%	56,557	+25.968%
2026-05-08	0.004320	0.004450	0.004130	0.004450	+2.064%	372,565	+25.685%
2026-05-07	0.004310	0.004440	0.004080	0.004360	+1.160%	869,775	+28.280%
2026-05-06	0.004160	0.004810	0.004160	0.004310	-0.920%	1,727,207	+29.768%
2026-05-05	0.004200	0.004350	0.004030	0.004350	+3.571%	1,416,463	+28.575%
2026-05-04	0.004090	0.004280	0.004010	0.004200	+5.793%	985,788	+33.167%
2026-05-03	0.004010	0.004120	0.003950	0.003970	-3.406%	87,258	+40.882%
2026-05-02	0.004040	0.004110	0.003870	0.004110	+6.202%	106,865	+36.083%
2026-05-01	0.004030	0.004030	0.003870	0.003870	-1.527%	67,623	+44.522%
2026-04-30	0.003890	0.004040	0.003890	0.003930	-0.254%	560,451	+42.316%
2026-04-29	0.004010	0.004100	0.003940	0.003940	-1.746%	253,757	+41.954%
2026-04-28	0.004070	0.004120	0.004000	0.004010	+1.008%	74,054	+39.476%
2026-04-27	0.004170	0.004270	0.003950	0.003970	-6.588%	528,832	+40.882%
2026-04-26	0.004020	0.004370	0.004020	0.004250	+5.721%	19,981,327	+31.600%
2026-04-25	0.004180	0.004200	0.004020	0.004020	-0.248%	123,140	+39.129%
2026-04-24	0.004110	0.004190	0.003980	0.004030	+2.025%	631,271	+38.784%
2026-04-23	0.004020	0.004150	0.003940	0.003950	-1.741%	639,982	+41.595%
2026-04-22	0.004090	0.004200	0.004020	0.004020	+2.030%	381,713	+39.129%
2026-04-21	0.004020	0.004190	0.003940	0.003940	-3.902%	124,402	+41.954%
2026-04-20	0.003980	0.004210	0.003790	0.004100	+0.985%	1,667,140	+36.415%
2026-04-19	0.004020	0.004110	0.003950	0.004060	-3.563%	97,698	+37.759%
2026-04-18	0.004110	0.004230	0.004020	0.004210	-0.473%	464,696	+32.850%
2026-04-17	0.004120	0.004270	0.004040	0.004230	+3.171%	657,485	+32.222%
2026-04-16	0.004030	0.004100	0.003880	0.004100	+1.737%	1,347,509	+36.415%
2026-04-15	0.004010	0.004030	0.003810	0.004030	+4.134%	188,076	+38.784%
2026-04-14	0.003970	0.004030	0.003870	0.003870	-2.519%	210,319	+44.522%
2026-04-13	0.003900	0.003970	0.003790	0.003970	+4.749%	143,778	+40.882%
2026-04-12	0.003880	0.004030	0.003790	0.003790	-2.320%	116,098	+47.573%
2026-04-11	0.003890	0.004030	0.003870	0.003880	-3.960%	41,476	+44.149%
2026-04-10	0.004030	0.004040	0.004010	0.004040	+3.590%	152,090	+38.441%
2026-04-09	0.003890	0.004030	0.003820	0.003900	-1.015%	709,479	+43.410%
2026-04-08	0.003960	0.004090	0.003940	0.003940	-2.475%	134,325	+41.954%
2026-04-07	0.003790	0.004120	0.003760	0.004040	+6.596%	1,238,962	+38.441%
2026-04-06	0.003790	0.003960	0.003760	0.003790	-4.534%	174,971	+47.573%
2026-04-05	0.003790	0.003970	0.003720	0.003970	+2.320%	790,608	+40.882%
2026-04-04	0.003830	0.003930	0.003790	0.003880	-1.272%	252,228	+44.149%
2026-04-03	0.003750	0.003930	0.003730	0.003930	+1.813%	206,976	+42.316%
2026-04-02	0.003820	0.003930	0.003740	0.003860	-1.781%	198,968	+44.896%
2026-04-01	0.003820	0.003930	0.003660	0.003930	+8.264%	181,580	+42.316%
2026-03-31	0.003820	0.003820	0.003540	0.003630	+1.114%	67,929	+54.077%
2026-03-30	0.003530	0.003810	0.003510	0.003590	+2.279%	431,536	+55.794%
2026-03-29	0.003810	0.003810	0.003510	0.003510	-5.391%	77,703	+59.345%
2026-03-28	0.003880	0.003880	0.003670	0.003710	-1.592%	57,067	+50.755%
2026-03-27	0.003810	0.003990	0.003770	0.003770	-5.514%	84,556	+48.355%
2026-03-26	0.004040	0.004120	0.003830	0.003990	+1.527%	1,586,562	+40.175%
2026-03-25	0.003950	0.004110	0.003930	0.003930	-0.506%	235,944	+42.316%
2026-03-24	0.003940	0.004080	0.003940	0.003950	-2.228%	50,294	+41.595%
2026-03-23	0.003980	0.004120	0.003780	0.004040	+5.483%	853,416	+38.441%
2026-03-22	0.004030	0.004120	0.003830	0.003830	-4.963%	1,152,933	+46.031%
2026-03-21	0.004200	0.004280	0.004030	0.004030	-3.357%	256,492	+38.784%
2026-03-20	0.004270	0.004280	0.004070	0.004170	+1.707%	733,910	+34.125%
2026-03-19	0.004240	0.004280	0.004100	0.004100	-3.529%	109,905	+36.415%
2026-03-18	0.004370	0.004710	0.004100	0.004250	-2.746%	2,972,984	+31.600%
2026-03-17	0.004450	0.004490	0.004110	0.004370	+1.865%	1,498,266	+27.986%
2026-03-16	0.004280	0.004380	0.004120	0.004290	+3.623%	222,198	+30.373%
2026-03-15	0.004050	0.004280	0.004040	0.004140	+4.282%	220,797	+35.097%
2026-03-14	0.004020	0.004200	0.003970	0.003970	-5.476%	133,206	+40.882%
2026-03-13	0.004280	0.004360	0.004140	0.004200	-0.238%	520,270	+33.167%
2026-03-12	0.004200	0.004280	0.003770	0.004210	+2.433%	433,543	+32.850%
2026-03-11	0.004100	0.004270	0.004100	0.004110	0.000%	110,064	+36.083%
2026-03-10	0.004020	0.004400	0.004020	0.004110	-0.725%	441,735	+36.083%
2026-03-09	0.003980	0.004140	0.003980	0.004140	+4.020%	94,231	+35.097%
2026-03-08	0.004010	0.004100	0.003950	0.003980	-1.970%	82,002	+40.528%
2026-03-07	0.004210	0.004210	0.004020	0.004060	-2.871%	150,058	+37.759%
2026-03-06	0.004190	0.004430	0.004100	0.004180	-1.182%	254,570	+33.804%
2026-03-05	0.004270	0.004440	0.004230	0.004230	-2.309%	96,527	+32.222%
2026-03-04	0.004070	0.004490	0.004020	0.004330	+3.837%	666,215	+29.169%
2026-03-03	0.004190	0.004270	0.004010	0.004170	-6.081%	247,697	+34.125%
2026-03-02	0.004220	0.004440	0.004040	0.004440	+10.174%	236,225	+25.968%
2026-03-01	0.004210	0.004310	0.004030	0.004030	-4.276%	129,292	+38.784%
2026-02-28	0.004100	0.004250	0.003890	0.004210	+1.937%	354,867	+32.850%
2026-02-27	0.004100	0.004310	0.004100	0.004130	-3.052%	181,028	+35.424%
2026-02-26	0.004290	0.004530	0.004060	0.004260	-6.579%	355,696	+31.291%
2026-02-25	0.003980	0.004650	0.003950	0.004560	+11.220%	1,533,606	+22.654%
2026-02-24	0.004120	0.004170	0.003120	0.004100	+2.244%	1,406,666	+36.415%
2026-02-23	0.004160	0.004320	0.003880	0.004010	0.000%	1,627,266	+39.476%
2026-02-22	0.004270	0.004280	0.004010	0.004010	-6.089%	632,169	+39.476%
2026-02-21	0.004170	0.004620	0.004090	0.004270	+5.693%	1,987,857	+30.984%
2026-02-20	0.004060	0.004240	0.003890	0.004040	-0.493%	626,210	+38.441%
2026-02-19	0.004000	0.004170	0.003840	0.004060	+1.500%	456,175	+37.759%
2026-02-18	0.004240	0.004380	0.004000	0.004000	-5.437%	240,204	+39.825%
2026-02-17	0.004280	0.004400	0.004220	0.004230	-1.399%	125,736	+32.222%
2026-02-16	0.004440	0.004440	0.004270	0.004290	-2.721%	244,494	+30.373%
2026-02-15	0.004730	0.004730	0.004300	0.004410	-5.970%	1,629,846	+26.825%
2026-02-14	0.004670	0.004730	0.004470	0.004690	+3.304%	297,762	+19.254%
2026-02-13	0.004420	0.004720	0.004390	0.004540	+0.889%	3,646,233	+23.194%
2026-02-12	0.004380	0.004730	0.004290	0.004500	+2.740%	2,941,918	+24.289%
2026-02-11	0.004150	0.004640	0.004010	0.004380	+2.098%	3,011,447	+27.694%
2026-02-10	0.004400	0.004480	0.004040	0.004290	-0.233%	1,037,512	+30.373%
2026-02-09	0.004510	0.005480	0.004300	0.004300	-16.988%	3,921,788	+30.070%
2026-02-08	0.004000	0.005330	0.003450	0.005180	+21.028%	4,497,055	+7.973%
2026-02-07	0.004130	0.004490	0.003970	0.004280	-6.550%	358,715	+30.678%
2026-02-06	0.004130	0.004600	0.003480	0.004580	+13.648%	460,485	+22.118%
2026-02-05	0.005430	0.005960	0.003610	0.004030	-24.532%	3,533,913	+38.784%
2026-02-04	0.005530	0.006910	0.005150	0.005340	-3.957%	5,399,377	+4.738%
2026-02-03	0.005270	0.008740	0.005010	0.005560	+5.303%	18,790,678	+0.594%
2026-02-02	0.004100	0.006170	0.003940	0.005280	+29.412%	12,588,147	+5.928%
2026-02-01	0.004170	0.004170	0.003950	0.004080	+1.746%	819,458	+37.083%
2026-01-31	0.004650	0.004650	0.003800	0.004010	-12.445%	1,350,400	+39.476%
2026-01-30	0.004650	0.004650	0.004420	0.004580	+2.461%	779,405	+22.118%
2026-01-29	0.004950	0.004950	0.004460	0.004470	-9.879%	866,645	+25.123%
2026-01-28	0.004960	0.004960	0.004770	0.004960	+3.119%	158,737	+12.762%
2026-01-27	0.004950	0.004960	0.004770	0.004810	+0.418%	107,098	+16.279%
2026-01-26	0.004730	0.004960	0.004590	0.004790	+1.915%	1,288,567	+16.764%
2026-01-25	0.005050	0.005050	0.004620	0.004700	-3.292%	444,256	+19.000%
2026-01-24	0.004960	0.005050	0.004850	0.004860	+0.206%	196,916	+15.082%
2026-01-23	0.004860	0.005130	0.004840	0.004850	-0.206%	562,907	+15.320%
2026-01-22	0.005010	0.005220	0.004850	0.004860	-5.631%	1,062,271	+15.082%
2026-01-21	0.004840	0.005150	0.004770	0.005150	+3.831%	520,110	+8.602%
2026-01-20	0.005180	0.005380	0.003800	0.004960	-7.116%	1,509,924	+12.762%
2026-01-19	0.005440	0.005470	0.004940	0.005340	-2.198%	603,621	+4.738%
2026-01-18	0.005830	0.005930	0.005460	0.005460	-6.826%	612,104	+2.436%
2026-01-17	0.005600	0.006060	0.005550	0.005860	+2.269%	1,621,591	-4.556%
2026-01-16	0.005360	0.005740	0.005360	0.005730	+6.903%	173,850	-2.391%
2026-01-15	0.005730	0.005750	0.005360	0.005360	-3.597%	251,521	+4.347%
2026-01-14	0.005820	0.005960	0.005550	0.005560	-4.467%	317,847	+0.594%
2026-01-13	0.005440	0.006150	0.005270	0.005820	+6.011%	1,657,361	-3.900%
2026-01-12	0.005220	0.006120	0.005180	0.005490	+7.647%	1,224,857	+1.876%
2026-01-11	0.005350	0.005390	0.005100	0.005100	-1.544%	89,326	+9.667%
2026-01-10	0.005180	0.005390	0.005090	0.005180	-2.814%	149,198	+7.973%
2026-01-09	0.005160	0.005450	0.005110	0.005330	+3.899%	518,908	+4.934%
2026-01-08	0.005010	0.005430	0.005000	0.005130	0.000%	97,714	+9.025%
2026-01-07	0.005270	0.005500	0.005130	0.005130	-0.774%	58,517	+9.025%
2026-01-06	0.005160	0.005420	0.005010	0.005170	-3.002%	77,646	+8.182%
2026-01-05	0.005070	0.005390	0.004970	0.005330	+0.947%	147,832	+4.934%
2026-01-04	0.005020	0.005280	0.005020	0.005280	+5.389%	97,349	+5.928%
2026-01-03	0.004980	0.005240	0.004890	0.005010	+0.805%	315,905	+11.637%
2026-01-02	0.004900	0.005180	0.004790	0.004970	+0.404%	2,624,074	+12.535%
2026-01-01	0.004750	0.004950	0.004520	0.004950	+9.272%	287,439	+12.990%
2025-12-31	0.004790	0.004890	0.004500	0.004530	-5.428%	1,138,855	+23.466%
2025-12-30	0.004680	0.004920	0.004600	0.004790	+2.570%	441,487	+16.764%
2025-12-29	0.004660	0.004970	0.004590	0.004670	-3.909%	209,898	+19.764%
2025-12-28	0.004910	0.004950	0.004620	0.004860	+3.404%	1,057,826	+15.082%
2025-12-27	0.004560	0.004940	0.004550	0.004700	-1.674%	303,162	+19.000%
2025-12-26	0.004740	0.004780	0.004470	0.004780	+5.987%	588,262	+17.008%
2025-12-25	0.004590	0.004890	0.004470	0.004510	-0.879%	145,599	+24.013%
2025-12-24	0.004600	0.004710	0.004020	0.004550	+1.563%	158,301	+22.923%
2025-12-23	0.004550	0.004750	0.004220	0.004480	-6.276%	52,056	+24.844%
2025-12-22	0.004420	0.004940	0.004250	0.004780	+7.416%	182,995	+17.008%
2025-12-21	0.004810	0.004940	0.004230	0.004450	-2.412%	133,279	+25.685%
2025-12-20	0.004500	0.004910	0.004480	0.004560	+6.792%	144,399	+22.654%
2025-12-19	0.004390	0.004830	0.004030	0.004270	-4.474%	320,433	+30.984%
2025-12-18	0.004770	0.005150	0.004450	0.004470	-15.019%	519,431	+25.123%
2025-12-17	0.004810	0.005260	0.004080	0.005260	+4.781%	116,471	+6.331%
2025-12-16	0.005060	0.005230	0.004590	0.005020	+0.400%	609,547	+11.414%
2025-12-15	0.005230	0.005530	0.005000	0.005000	-0.200%	258,553	+11.860%
2025-12-14	0.005420	0.005740	0.005010	0.005010	-1.957%	179,113	+11.637%
2025-12-13	0.005080	0.005580	0.005080	0.005110	-6.581%	119,429	+9.452%
2025-12-12	0.005280	0.005530	0.004560	0.005470	+4.789%	187,044	+2.249%
2025-12-11	0.005680	0.006380	0.005220	0.005220	-4.745%	283,300	+7.146%
2025-12-10	0.005950	0.005990	0.005380	0.005480	+0.183%	159,947	+2.062%
2025-12-09	0.005610	0.005680	0.005000	0.005470	+4.789%	421,755	+2.249%
2025-12-08	0.005290	0.005860	0.005100	0.005220	-1.323%	3,612,831	+7.146%
2025-12-07	0.005450	0.006000	0.005190	0.005290	-5.027%	171,810	+5.728%
2025-12-06	0.005450	0.005730	0.005010	0.005570	+9.216%	222,384	+0.413%
2025-12-05	0.005720	0.005760	0.005000	0.005100	-4.315%	94,263	+9.667%
2025-12-04	0.005730	0.006890	0.005320	0.005330	-1.296%	331,064	+4.934%
2025-12-03	0.005100	0.007460	0.005000	0.005400	-12.763%	342,305	+3.574%
2025-12-02	0.007440	0.007460	0.005110	0.006190	-16.913%	163,501	-9.645%
2025-12-01	0.005210	0.007500	0.004020	0.007450	+37.454%	204,937	-24.926%
2025-11-30	0.005760	0.006150	0.005420	0.005420	-8.908%	133,130	+3.192%
2025-11-29	0.005730	0.006040	0.005730	0.005950	+18.290%	58,899	-6.000%
2025-11-28	0.006100	0.007040	0.005030	0.005030	-8.212%	243,479	+11.193%
2025-11-27	0.005900	0.006260	0.005010	0.005480	-7.119%	281,721	+2.062%
2025-11-26	0.006220	0.006460	0.005830	0.005900	-5.297%	143,194	-5.203%
2025-11-25	0.006250	0.006460	0.005930	0.006230	+4.882%	112,114	-10.225%
2025-11-24	0.005670	0.006340	0.005610	0.005940	-6.457%	218,577	-5.842%
2025-11-23	0.005860	0.006430	0.005860	0.006350	+12.389%	121,038	-11.921%
2025-11-22	0.005730	0.005920	0.005600	0.005650	-4.237%	659,782	-1.009%
2025-11-21	0.006110	0.006460	0.005600	0.005900	-6.940%	389,582	-5.203%
2025-11-20	0.006600	0.006830	0.006010	0.006340	+1.929%	350,234	-11.782%
2025-11-19	0.006500	0.007150	0.005990	0.006220	-2.201%	2,195,172	-10.080%
2025-11-18	0.006400	0.006840	0.006090	0.006360	-3.927%	681,863	-12.060%
2025-11-17	0.006700	0.007100	0.005970	0.006620	-0.451%	750,720	-15.514%
2025-11-16	0.006840	0.006980	0.005990	0.006650	-6.732%	106,524	-15.895%
2025-11-15	0.007020	0.007150	0.006710	0.007130	+3.184%	106,897	-21.557%
2025-11-14	0.007100	0.007160	0.006660	0.006910	-8.234%	182,719	-19.059%
2025-11-13	0.007110	0.008130	0.006500	0.007530	+5.462%	527,614	-25.724%
2025-11-12	0.007340	0.007680	0.007090	0.007140	-1.923%	102,136	-21.667%
2025-11-11	0.007830	0.008340	0.006750	0.007280	-8.312%	180,440	-23.173%
2025-11-10	0.007810	0.008120	0.007500	0.007940	+1.535%	273,251	-29.559%
2025-11-09	0.007840	0.008070	0.007460	0.007820	+1.691%	220,930	-28.478%
2025-11-08	0.007930	0.008150	0.007520	0.007690	-3.026%	238,769	-27.269%
2025-11-07	0.006980	0.008270	0.006000	0.007930	+14.430%	825,754	-29.470%
2025-11-06	0.007080	0.007140	0.006710	0.006930	0.000%	768,530	-19.293%
2025-11-05	0.006620	0.007050	0.006360	0.006930	+2.515%	39,534	-19.293%
2025-11-04	0.006780	0.007080	0.006030	0.006760	-0.148%	196,380	-17.263%
2025-11-03	0.007630	0.007830	0.006060	0.006770	-12.758%	177,595	-17.386%
2025-11-02	0.007690	0.007760	0.007410	0.007760	+0.910%	140,437	-27.925%
2025-11-01	0.007570	0.007690	0.007410	0.007690	+1.720%	827,216	-27.269%
2025-10-31	0.007130	0.007560	0.007130	0.007560	+5.146%	18,548	-26.019%
2025-10-30	0.007730	0.007960	0.007070	0.007190	-7.345%	118,496	-22.211%
2025-10-29	0.007810	0.007960	0.007580	0.007760	-0.767%	163,717	-27.925%
2025-10-28	0.008020	0.008080	0.007600	0.007820	-0.128%	133,749	-28.478%
2025-10-27	0.008200	0.008400	0.007830	0.007830	-3.926%	205,373	-28.570%
2025-10-26	0.007910	0.008150	0.007740	0.008150	+2.003%	223,837	-31.374%
2025-10-25	0.007910	0.007990	0.007830	0.007990	+0.630%	240,005	-30.000%
2025-10-24	0.007950	0.008090	0.007740	0.007940	+2.188%	134,441	-29.559%
2025-10-23	0.007590	0.007990	0.007590	0.007770	+1.040%	158,117	-28.018%
2025-10-22	0.008020	0.008020	0.007380	0.007690	-3.149%	102,532	-27.269%
2025-10-21	0.007930	0.008390	0.007670	0.007940	+0.126%	405,279	-29.559%
2025-10-20	0.007880	0.008210	0.007820	0.007930	+0.126%	305,088	-29.470%
2025-10-19	0.008000	0.008200	0.007830	0.007920	-1.000%	419,001	-29.381%
2025-10-18	0.007900	0.008000	0.007800	0.008000	+3.761%	500,643	-30.088%
2025-10-17	0.008080	0.008250	0.005950	0.007710	-2.528%	1,006,907	-27.458%
2025-10-16	0.008450	0.008450	0.006700	0.007910	-4.005%	472,191	-29.292%
2025-10-15	0.008840	0.008940	0.008240	0.008240	-6.576%	376,694	-32.124%
2025-10-14	0.008820	0.009100	0.008140	0.008820	+1.730%	457,668	-36.587%
2025-10-13	0.008500	0.008850	0.008180	0.008670	+2.604%	225,540	-35.490%
2025-10-12	0.007700	0.008450	0.007260	0.008450	+10.747%	1,367,500	-33.811%
2025-10-11	0.008200	0.009170	0.005420	0.007630	-8.072%	847,527	-26.697%
2025-10-10	0.010820	0.011030	0.005000	0.008300	-23.077%	684,641	-32.614%
2025-10-09	0.010910	0.011060	0.010390	0.010790	-2.087%	85,714	-48.165%
2025-10-08	0.010560	0.011020	0.010400	0.011020	+3.669%	151,057	-49.247%
2025-10-07	0.011250	0.011270	0.010520	0.010630	-5.595%	181,204	-47.385%
2025-10-06	0.010860	0.011260	0.010660	0.011260	+3.683%	407,361	-50.329%
2025-10-05	0.010830	0.011150	0.010660	0.010860	+0.836%	312,294	-48.499%
2025-10-04	0.011060	0.011160	0.010520	0.010770	-4.352%	96,071	-48.069%
2025-10-03	0.011060	0.011420	0.010860	0.011260	+0.536%	39,761	-50.329%
2025-10-02	0.011060	0.011290	0.010770	0.011200	+1.633%	277,508	-50.063%
2025-10-01	0.010340	0.011070	0.010250	0.011020	+8.465%	253,488	-49.247%
2025-09-30	0.010620	0.010620	0.009300	0.010160	-2.868%	115,405	-44.951%
2025-09-29	0.010610	0.010690	0.010260	0.010460	-0.381%	21,137	-46.530%
2025-09-28	0.010470	0.010560	0.010170	0.010500	+0.095%	110,132	-46.733%
2025-09-27	0.010490	0.010490	0.010170	0.010490	+1.255%	86,753	-46.683%
2025-09-26	0.010120	0.010490	0.009990	0.010360	+2.069%	102,549	-46.014%
2025-09-25	0.010960	0.010960	0.009840	0.010150	-6.538%	858,095	-44.897%
2025-09-24	0.010860	0.011020	0.010640	0.010860	+0.929%	104,772	-48.499%
2025-09-23	0.010710	0.010980	0.010580	0.010760	+0.093%	22,106	-48.020%
2025-09-22	0.011680	0.011680	0.010530	0.010750	-8.120%	219,693	-47.972%
2025-09-21	0.011910	0.012140	0.011690	0.011700	-1.598%	39,384	-52.197%
2025-09-20	0.011700	0.012210	0.011670	0.011890	+0.677%	191,742	-52.960%
2025-09-19	0.012170	0.012370	0.011310	0.011810	-1.419%	397,470	-52.642%
2025-09-18	0.011870	0.012200	0.011680	0.011980	-0.663%	330,379	-53.314%
2025-09-17	0.011580	0.012060	0.011310	0.012060	+3.608%	27,475	-53.624%
2025-09-16	0.011270	0.011740	0.011190	0.011640	+3.743%	69,010	-51.950%
2025-09-15	0.011810	0.011950	0.011180	0.011220	-4.103%	118,965	-50.152%
2025-09-14	0.012180	0.012270	0.011570	0.011700	-4.490%	691,043	-52.197%
2025-09-13	0.011980	0.012300	0.011960	0.012250	+3.114%	157,611	-54.343%
2025-09-12	0.011870	0.012120	0.011590	0.011880	+0.935%	235,934	-52.921%
2025-09-11	0.011670	0.011890	0.011510	0.011770	+2.526%	219,980	-52.481%
2025-09-10	0.011770	0.011970	0.011480	0.011480	-3.691%	158,846	-51.280%
2025-09-09	0.011570	0.012080	0.011380	0.011920	+4.196%	233,564	-53.079%
2025-09-08	0.011150	0.011540	0.011150	0.011440	+2.970%	219,669	-51.110%
2025-09-07	0.011100	0.011420	0.011090	0.011110	-0.269%	42,412	-49.658%
2025-09-06	0.011260	0.011290	0.011070	0.011140	-1.066%	57,169	-49.794%
2025-09-05	0.010870	0.011360	0.010870	0.011260	+2.737%	112,347	-50.329%
2025-09-04	0.011270	0.011530	0.010850	0.010960	-2.751%	84,150	-48.969%
2025-09-03	0.011200	0.011500	0.011160	0.011270	+0.089%	74,081	-50.373%
2025-09-02	0.010940	0.011430	0.010870	0.011260	+2.644%	33,959	-50.329%
2025-09-01	0.011200	0.011400	0.010770	0.010970	-2.575%	64,895	-49.015%
2025-08-31	0.011060	0.011670	0.011060	0.011260	+1.350%	16,847	-50.329%
2025-08-30	0.011160	0.011270	0.011060	0.011110	-0.448%	66,285	-49.658%
2025-08-29	0.011770	0.011870	0.010970	0.011160	-6.689%	273,147	-49.884%
2025-08-28	0.011320	0.012170	0.011320	0.011960	+5.654%	219,650	-53.236%
2025-08-27	0.011420	0.011800	0.011270	0.011320	-2.076%	355,815	-50.592%
2025-08-26	0.010980	0.011570	0.010960	0.011560	+5.282%	170,349	-51.618%
2025-08-25	0.011770	0.012270	0.010970	0.010980	-8.271%	483,024	-49.062%
2025-08-24	0.012170	0.012360	0.011530	0.011970	-0.581%	255,060	-53.275%
2025-08-23	0.012070	0.012350	0.011870	0.012040	-1.473%	144,926	-53.547%
2025-08-22	0.011270	0.012220	0.011160	0.012220	+7.570%	165,343	-54.231%
2025-08-21	0.011270	0.011550	0.011060	0.011360	-0.438%	47,402	-50.766%

.dark-mode .l4Wvg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4Wvg9{ color: #333333; background-color: white; border: 2px solid #333333; }ZILUSDTZilliqa / Tether (BINANCEUS:ZILUSDT)crypto Binance.US

ZILUSDT
Zilliqa / Tether (BINANCEUS:ZILUSDT)
crypto Binance.US