ZILUSDT
Zilliqa / Tether USD
cryptoBinance
Real-timeOct 24, 2026 8:54:36 AM EDT
0.002053USDT-2.052%(-0.000043)372,826,942ZIL775,820USDT
ZILUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.00208 | 0.00214 | 0.00202 | 0.00205 | -1.535% | 136,564,684 | 0.000% |
| 2026-10-23 | 0.00206 | 0.00217 | 0.00203 | 0.00209 | +1.214% | 361,854,537 | -1.535% |
| 2026-10-22 | 0.00226 | 0.00228 | 0.00200 | 0.00206 | -8.728% | 411,406,023 | -0.340% |
| 2026-10-21 | 0.00215 | 0.00229 | 0.00212 | 0.00226 | +4.879% | 646,368,223 | -9.039% |
| 2026-10-20 | 0.00219 | 0.00221 | 0.00210 | 0.00215 | -1.555% | 618,752,034 | -4.600% |
| 2026-10-19 | 0.00225 | 0.00231 | 0.00216 | 0.00219 | -2.454% | 479,920,630 | -6.084% |
| 2026-10-18 | 0.00230 | 0.00233 | 0.00212 | 0.00224 | -2.523% | 798,739,555 | -8.389% |
| 2026-10-17 | 0.00251 | 0.00256 | 0.00225 | 0.00230 | -8.150% | 2,004,262,465 | -10.700% |
| 2026-10-16 | 0.00331 | 0.00347 | 0.00250 | 0.00250 | -24.312% | 2,360,240,271 | -17.978% |
| 2026-10-15 | 0.00333 | 0.00335 | 0.00308 | 0.00331 | -0.929% | 151,147,148 | -37.920% |
| 2026-10-14 | 0.00346 | 0.00350 | 0.00325 | 0.00334 | -3.470% | 104,809,938 | -38.496% |
| 2026-10-13 | 0.00349 | 0.00360 | 0.00333 | 0.00346 | -1.030% | 118,030,230 | -40.630% |
| 2026-10-12 | 0.00370 | 0.00377 | 0.00349 | 0.00349 | -5.619% | 178,223,719 | -41.242% |
| 2026-10-11 | 0.00356 | 0.00377 | 0.00350 | 0.00370 | +3.872% | 186,296,171 | -44.543% |
| 2026-10-10 | 0.00349 | 0.00360 | 0.00347 | 0.00356 | +2.091% | 126,220,776 | -42.396% |
| 2026-10-09 | 0.00329 | 0.00352 | 0.00327 | 0.00349 | +6.206% | 193,288,413 | -41.192% |
| 2026-10-08 | 0.00339 | 0.00345 | 0.00316 | 0.00329 | -2.952% | 182,070,000 | -37.542% |
| 2026-10-07 | 0.00351 | 0.00353 | 0.00329 | 0.00339 | -3.669% | 144,770,123 | -39.386% |
| 2026-10-06 | 0.00363 | 0.00369 | 0.00348 | 0.00352 | -3.007% | 191,666,830 | -41.610% |
| 2026-10-05 | 0.00352 | 0.00381 | 0.00351 | 0.00363 | +3.012% | 561,413,499 | -43.366% |
| 2026-10-04 | 0.00351 | 0.00355 | 0.00347 | 0.00352 | +0.171% | 48,427,146 | -41.660% |
| 2026-10-03 | 0.00351 | 0.00356 | 0.00343 | 0.00351 | 0.000% | 55,424,241 | -41.560% |
| 2026-10-02 | 0.00350 | 0.00360 | 0.00338 | 0.00351 | +0.371% | 98,512,321 | -41.560% |
| 2026-10-01 | 0.00354 | 0.00355 | 0.00343 | 0.00350 | -0.962% | 107,625,235 | -41.343% |
| 2026-09-30 | 0.00353 | 0.00370 | 0.00348 | 0.00353 | +0.569% | 115,218,318 | -41.907% |
| 2026-09-29 | 0.00356 | 0.00365 | 0.00348 | 0.00351 | -1.375% | 68,992,781 | -41.577% |
| 2026-09-28 | 0.00379 | 0.00383 | 0.00347 | 0.00356 | -5.890% | 126,379,852 | -42.380% |
| 2026-09-27 | 0.00377 | 0.00382 | 0.00368 | 0.00379 | +0.291% | 109,375,231 | -45.774% |
| 2026-09-26 | 0.00385 | 0.00391 | 0.00370 | 0.00378 | -1.769% | 153,796,339 | -45.616% |
| 2026-09-25 | 0.00374 | 0.00395 | 0.00366 | 0.00384 | +2.699% | 225,037,730 | -46.578% |
| 2026-09-24 | 0.00361 | 0.00378 | 0.00352 | 0.00374 | +3.485% | 111,642,236 | -45.136% |
| 2026-09-23 | 0.00389 | 0.00396 | 0.00357 | 0.00362 | -6.996% | 345,921,475 | -43.225% |
| 2026-09-22 | 0.00364 | 0.00396 | 0.00359 | 0.00389 | +6.901% | 364,686,733 | -47.197% |
| 2026-09-21 | 0.00350 | 0.00380 | 0.00347 | 0.00364 | +3.974% | 622,951,938 | -43.552% |
| 2026-09-20 | 0.00358 | 0.00465 | 0.00346 | 0.00350 | -2.454% | 3,308,803,533 | -41.309% |
| 2026-09-19 | 0.00311 | 0.00364 | 0.00307 | 0.00359 | +15.268% | 564,608,388 | -42.750% |
| 2026-09-18 | 0.00290 | 0.00313 | 0.00287 | 0.00311 | +7.276% | 259,073,438 | -34.008% |
| 2026-09-17 | 0.00291 | 0.00303 | 0.00283 | 0.00290 | -0.172% | 292,968,879 | -29.207% |
| 2026-09-16 | 0.00276 | 0.00329 | 0.00271 | 0.00291 | +4.836% | 1,047,219,896 | -29.329% |
| 2026-09-15 | 0.00293 | 0.00340 | 0.00274 | 0.00277 | -5.265% | 1,065,907,562 | -25.911% |
| 2026-09-14 | 0.00296 | 0.00305 | 0.00290 | 0.00293 | -1.082% | 288,642,995 | -29.812% |
| 2026-09-13 | 0.00271 | 0.00331 | 0.00271 | 0.00296 | +8.994% | 1,038,152,916 | -30.572% |
| 2026-09-12 | 0.00269 | 0.00275 | 0.00269 | 0.00271 | +1.080% | 66,828,504 | -24.327% |
| 2026-09-11 | 0.00261 | 0.00275 | 0.00258 | 0.00268 | +2.875% | 83,081,846 | -23.510% |
| 2026-09-10 | 0.00277 | 0.00278 | 0.00261 | 0.00261 | -5.812% | 129,864,761 | -21.311% |
| 2026-09-09 | 0.00305 | 0.00308 | 0.00271 | 0.00277 | -9.151% | 215,112,707 | -25.884% |
| 2026-09-08 | 0.00290 | 0.00320 | 0.00285 | 0.00305 | +5.320% | 251,743,373 | -32.666% |
| 2026-09-07 | 0.00292 | 0.00294 | 0.00285 | 0.00290 | -0.754% | 43,975,525 | -29.085% |
| 2026-09-06 | 0.00283 | 0.00296 | 0.00283 | 0.00292 | +3.184% | 78,631,824 | -29.619% |
| 2026-09-05 | 0.00274 | 0.00285 | 0.00273 | 0.00283 | +3.100% | 109,485,335 | -27.379% |
| 2026-09-04 | 0.00275 | 0.00276 | 0.00265 | 0.00274 | 0.000% | 149,321,854 | -25.128% |
| 2026-09-03 | 0.00264 | 0.00277 | 0.00262 | 0.00274 | +3.982% | 119,962,249 | -25.128% |
| 2026-09-02 | 0.00267 | 0.00269 | 0.00260 | 0.00264 | -1.125% | 92,364,074 | -22.146% |
| 2026-09-01 | 0.00259 | 0.00277 | 0.00259 | 0.00267 | +3.132% | 229,383,590 | -23.022% |
| 2026-08-31 | 0.00252 | 0.00268 | 0.00252 | 0.00259 | +2.456% | 226,171,944 | -20.611% |
| 2026-08-30 | 0.00254 | 0.00266 | 0.00247 | 0.00252 | -0.747% | 61,743,306 | -18.661% |
| 2026-08-29 | 0.00260 | 0.00262 | 0.00254 | 0.00254 | -2.079% | 34,628,241 | -19.269% |
| 2026-08-28 | 0.00269 | 0.00274 | 0.00252 | 0.00260 | -3.421% | 129,658,083 | -20.947% |
| 2026-08-27 | 0.00274 | 0.00278 | 0.00267 | 0.00269 | -1.969% | 57,886,004 | -23.652% |
| 2026-08-26 | 0.00268 | 0.00280 | 0.00261 | 0.00274 | +1.970% | 81,926,842 | -25.155% |
| 2026-08-25 | 0.00274 | 0.00283 | 0.00264 | 0.00269 | -1.789% | 123,789,728 | -23.680% |
| 2026-08-24 | 0.00282 | 0.00285 | 0.00270 | 0.00274 | -3.216% | 133,703,888 | -25.046% |
| 2026-08-23 | 0.00272 | 0.00288 | 0.00261 | 0.00283 | +4.006% | 129,933,145 | -27.456% |
| 2026-08-22 | 0.00275 | 0.00299 | 0.00259 | 0.00272 | -1.234% | 268,513,509 | -24.550% |
| 2026-08-21 | 0.00252 | 0.00279 | 0.00251 | 0.00276 | +9.325% | 212,671,566 | -25.481% |
| 2026-08-20 | 0.00240 | 0.00252 | 0.00240 | 0.00252 | +5.044% | 113,959,288 | -18.532% |
| 2026-08-19 | 0.00226 | 0.00244 | 0.00225 | 0.00240 | +6.150% | 89,275,939 | -14.423% |
| 2026-08-18 | 0.00226 | 0.00230 | 0.00219 | 0.00226 | +0.311% | 68,970,433 | -9.159% |
| 2026-08-17 | 0.00224 | 0.00228 | 0.00223 | 0.00225 | +0.312% | 39,735,933 | -8.877% |
| 2026-08-16 | 0.00228 | 0.00231 | 0.00222 | 0.00225 | -1.405% | 57,871,827 | -8.593% |
| 2026-08-15 | 0.00233 | 0.00236 | 0.00228 | 0.00228 | -2.148% | 60,298,864 | -9.877% |
| 2026-08-14 | 0.00241 | 0.00241 | 0.00227 | 0.00233 | -3.402% | 76,539,779 | -11.813% |
| 2026-08-13 | 0.00233 | 0.00242 | 0.00230 | 0.00241 | +3.522% | 82,274,530 | -14.813% |
| 2026-08-12 | 0.00233 | 0.00244 | 0.00229 | 0.00233 | 0.000% | 110,227,920 | -11.813% |
| 2026-08-11 | 0.00236 | 0.00241 | 0.00231 | 0.00233 | -1.356% | 71,000,189 | -11.813% |
| 2026-08-10 | 0.00234 | 0.00245 | 0.00234 | 0.00236 | +0.769% | 105,453,873 | -13.008% |
| 2026-08-09 | 0.00244 | 0.00248 | 0.00233 | 0.00234 | -3.977% | 129,295,236 | -12.340% |
| 2026-08-08 | 0.00242 | 0.00246 | 0.00240 | 0.00244 | +0.910% | 100,360,590 | -15.826% |
| 2026-08-07 | 0.00261 | 0.00262 | 0.00236 | 0.00242 | -7.252% | 162,572,772 | -15.060% |
| 2026-08-06 | 0.00263 | 0.00267 | 0.00259 | 0.00261 | -0.913% | 103,754,582 | -21.220% |
| 2026-08-05 | 0.00260 | 0.00266 | 0.00253 | 0.00263 | +1.349% | 170,197,616 | -21.939% |
| 2026-08-04 | 0.00257 | 0.00266 | 0.00249 | 0.00260 | +1.091% | 108,099,771 | -20.886% |
| 2026-08-03 | 0.00253 | 0.00260 | 0.00250 | 0.00257 | +1.543% | 85,529,552 | -20.023% |
| 2026-08-02 | 0.00265 | 0.00267 | 0.00252 | 0.00253 | -4.640% | 90,258,638 | -18.790% |
| 2026-08-01 | 0.00267 | 0.00275 | 0.00261 | 0.00265 | -0.860% | 151,670,490 | -22.558% |
| 2026-07-31 | 0.00253 | 0.00269 | 0.00251 | 0.00267 | +5.650% | 148,771,598 | -23.224% |
| 2026-07-30 | 0.00255 | 0.00276 | 0.00252 | 0.00253 | -0.978% | 432,575,340 | -18.886% |
| 2026-07-29 | 0.00292 | 0.00320 | 0.00248 | 0.00256 | -12.406% | 1,918,353,281 | -19.679% |
| 2026-07-28 | 0.00233 | 0.00351 | 0.00229 | 0.00292 | +25.613% | 2,490,489,846 | -29.644% |
| 2026-07-27 | 0.00243 | 0.00244 | 0.00228 | 0.00232 | -4.443% | 89,131,600 | -11.623% |
| 2026-07-26 | 0.00250 | 0.00250 | 0.00241 | 0.00243 | -2.643% | 101,181,424 | -15.549% |
| 2026-07-25 | 0.00254 | 0.00268 | 0.00248 | 0.00250 | -1.693% | 238,067,244 | -17.781% |
| 2026-07-24 | 0.00249 | 0.00255 | 0.00243 | 0.00254 | +1.926% | 200,571,525 | -19.173% |
| 2026-07-23 | 0.00244 | 0.00281 | 0.00242 | 0.00249 | +1.922% | 959,410,833 | -17.616% |
| 2026-07-22 | 0.00254 | 0.00257 | 0.00233 | 0.00245 | -4.118% | 547,843,503 | -16.033% |
| 2026-07-21 | 0.00247 | 0.00263 | 0.00243 | 0.00255 | +3.659% | 257,485,956 | -19.490% |
| 2026-07-20 | 0.00265 | 0.00272 | 0.00241 | 0.00246 | -7.170% | 1,092,737,806 | -16.545% |
| 2026-07-19 | 0.00283 | 0.00284 | 0.00260 | 0.00265 | -6.360% | 400,114,374 | -22.528% |
| 2026-07-18 | 0.00288 | 0.00291 | 0.00280 | 0.00283 | -1.736% | 191,545,761 | -27.456% |
| 2026-07-17 | 0.00294 | 0.00297 | 0.00287 | 0.00288 | -2.041% | 85,846,891 | -28.715% |
| 2026-07-16 | 0.00301 | 0.00304 | 0.00281 | 0.00294 | -2.326% | 60,922,837 | -30.170% |
| 2026-07-15 | 0.00300 | 0.00306 | 0.00298 | 0.00301 | +0.333% | 40,781,654 | -31.794% |
| 2026-07-14 | 0.00298 | 0.00304 | 0.00293 | 0.00300 | +1.010% | 35,500,718 | -31.567% |
| 2026-07-13 | 0.00296 | 0.00300 | 0.00291 | 0.00297 | +0.338% | 58,908,137 | -30.875% |
| 2026-07-12 | 0.00302 | 0.00313 | 0.00295 | 0.00296 | -1.987% | 140,892,252 | -30.642% |
| 2026-07-11 | 0.00302 | 0.00318 | 0.00301 | 0.00302 | +0.332% | 126,143,917 | -32.020% |
| 2026-07-10 | 0.00300 | 0.00307 | 0.00299 | 0.00301 | +0.333% | 37,802,256 | -31.794% |
| 2026-07-09 | 0.00302 | 0.00305 | 0.00299 | 0.00300 | -0.662% | 30,642,421 | -31.567% |
| 2026-07-08 | 0.00300 | 0.00306 | 0.00293 | 0.00302 | +1.003% | 87,720,805 | -32.020% |
| 2026-07-07 | 0.00310 | 0.00312 | 0.00296 | 0.00299 | -3.548% | 72,826,301 | -31.338% |
| 2026-07-06 | 0.00311 | 0.00315 | 0.00299 | 0.00310 | 0.000% | 77,737,578 | -33.774% |
| 2026-07-05 | 0.00316 | 0.00318 | 0.00305 | 0.00310 | -1.899% | 86,907,609 | -33.774% |
| 2026-07-04 | 0.00308 | 0.00336 | 0.00303 | 0.00316 | +2.932% | 346,123,455 | -35.032% |
| 2026-07-03 | 0.00300 | 0.00308 | 0.00298 | 0.00307 | +2.333% | 65,979,487 | -33.127% |
| 2026-07-02 | 0.00295 | 0.00302 | 0.00293 | 0.00300 | +2.041% | 93,871,757 | -31.567% |
| 2026-07-01 | 0.00287 | 0.00298 | 0.00281 | 0.00294 | +2.797% | 110,548,609 | -30.170% |
| 2026-06-30 | 0.00294 | 0.00294 | 0.00282 | 0.00286 | -2.721% | 74,567,303 | -28.217% |
| 2026-06-29 | 0.00293 | 0.00303 | 0.00291 | 0.00294 | +0.341% | 143,871,277 | -30.170% |
| 2026-06-28 | 0.00292 | 0.00296 | 0.00290 | 0.00293 | +0.687% | 61,165,182 | -29.932% |
| 2026-06-27 | 0.00297 | 0.00301 | 0.00290 | 0.00291 | -1.689% | 69,592,476 | -29.450% |
| 2026-06-26 | 0.00288 | 0.00299 | 0.00280 | 0.00296 | +3.136% | 142,631,998 | -30.642% |
| 2026-06-25 | 0.00296 | 0.00298 | 0.00276 | 0.00287 | -2.712% | 145,758,559 | -28.467% |
| 2026-06-24 | 0.00305 | 0.00306 | 0.00283 | 0.00295 | -3.279% | 126,940,716 | -30.407% |
| 2026-06-23 | 0.00311 | 0.00329 | 0.00296 | 0.00305 | -1.929% | 298,422,069 | -32.689% |
| 2026-06-22 | 0.00312 | 0.00319 | 0.00307 | 0.00311 | -0.321% | 51,050,298 | -33.987% |
| 2026-06-21 | 0.00314 | 0.00319 | 0.00310 | 0.00312 | -0.637% | 40,676,211 | -34.199% |
| 2026-06-20 | 0.00311 | 0.00317 | 0.00308 | 0.00314 | +0.965% | 87,650,555 | -34.618% |
| 2026-06-19 | 0.00316 | 0.00323 | 0.00308 | 0.00311 | -1.270% | 73,593,985 | -33.987% |
| 2026-06-18 | 0.00326 | 0.00328 | 0.00306 | 0.00315 | -3.374% | 64,115,213 | -34.825% |
| 2026-06-17 | 0.00326 | 0.00333 | 0.00320 | 0.00326 | 0.000% | 58,379,648 | -37.025% |
| 2026-06-16 | 0.00329 | 0.00334 | 0.00320 | 0.00326 | -0.912% | 62,896,566 | -37.025% |
| 2026-06-15 | 0.00326 | 0.00339 | 0.00324 | 0.00329 | +0.920% | 89,577,355 | -37.599% |
| 2026-06-14 | 0.00324 | 0.00328 | 0.00313 | 0.00326 | +0.929% | 44,346,807 | -37.025% |
| 2026-06-13 | 0.00310 | 0.00323 | 0.00310 | 0.00323 | +4.194% | 51,545,537 | -36.440% |
| 2026-06-12 | 0.00315 | 0.00317 | 0.00309 | 0.00310 | -1.274% | 62,264,580 | -33.774% |
| 2026-06-11 | 0.00300 | 0.00317 | 0.00299 | 0.00314 | +5.017% | 56,924,954 | -34.618% |
| 2026-06-10 | 0.00306 | 0.00313 | 0.00295 | 0.00299 | -2.288% | 72,675,175 | -31.338% |
| 2026-06-09 | 0.00311 | 0.00311 | 0.00299 | 0.00306 | -1.923% | 114,645,936 | -32.908% |
| 2026-06-08 | 0.00307 | 0.00316 | 0.00300 | 0.00312 | +1.629% | 122,045,319 | -34.199% |
| 2026-06-07 | 0.00303 | 0.00315 | 0.00297 | 0.00307 | +1.320% | 95,231,286 | -33.127% |
| 2026-06-06 | 0.00306 | 0.00310 | 0.00287 | 0.00303 | -0.656% | 186,701,283 | -32.244% |
| 2026-06-05 | 0.00340 | 0.00341 | 0.00295 | 0.00305 | -10.294% | 505,858,233 | -32.689% |
| 2026-06-04 | 0.00353 | 0.00356 | 0.00324 | 0.00340 | -3.955% | 131,192,456 | -39.618% |
| 2026-06-03 | 0.00352 | 0.00363 | 0.00348 | 0.00354 | +0.283% | 58,656,085 | -42.006% |
| 2026-06-02 | 0.00378 | 0.00379 | 0.00340 | 0.00353 | -6.860% | 76,498,802 | -41.841% |
| 2026-06-01 | 0.00380 | 0.00387 | 0.00371 | 0.00379 | -0.263% | 76,659,032 | -45.831% |
| 2026-05-31 | 0.00379 | 0.00384 | 0.00373 | 0.00380 | +0.264% | 37,832,127 | -45.974% |
| 2026-05-30 | 0.00375 | 0.00384 | 0.00375 | 0.00379 | +1.337% | 25,564,882 | -45.831% |
| 2026-05-29 | 0.00378 | 0.00381 | 0.00366 | 0.00374 | -0.796% | 73,336,481 | -45.107% |
| 2026-05-28 | 0.00386 | 0.00391 | 0.00366 | 0.00377 | -2.078% | 95,019,007 | -45.544% |
| 2026-05-27 | 0.00391 | 0.00395 | 0.00382 | 0.00385 | -1.535% | 64,772,537 | -46.675% |
| 2026-05-26 | 0.00391 | 0.00397 | 0.00385 | 0.00391 | 0.000% | 76,301,461 | -47.494% |
| 2026-05-25 | 0.00388 | 0.00396 | 0.00387 | 0.00391 | +0.773% | 25,843,117 | -47.494% |
| 2026-05-24 | 0.00400 | 0.00401 | 0.00384 | 0.00388 | -3.000% | 55,002,569 | -47.088% |
| 2026-05-23 | 0.00388 | 0.00406 | 0.00379 | 0.00400 | +3.093% | 66,439,049 | -48.675% |
| 2026-05-22 | 0.00402 | 0.00408 | 0.00387 | 0.00388 | -3.483% | 68,408,155 | -47.088% |
| 2026-05-21 | 0.00396 | 0.00407 | 0.00396 | 0.00402 | +1.259% | 55,222,442 | -48.930% |
| 2026-05-20 | 0.00387 | 0.00400 | 0.00386 | 0.00397 | +2.320% | 48,678,967 | -48.287% |
| 2026-05-19 | 0.00394 | 0.00398 | 0.00385 | 0.00388 | -1.772% | 31,531,114 | -47.088% |
| 2026-05-18 | 0.00389 | 0.00397 | 0.00385 | 0.00395 | +1.023% | 44,400,756 | -48.025% |
| 2026-05-17 | 0.00397 | 0.00402 | 0.00380 | 0.00391 | -1.511% | 65,305,805 | -47.494% |
| 2026-05-16 | 0.00403 | 0.00406 | 0.00387 | 0.00397 | -1.244% | 35,914,746 | -48.287% |
| 2026-05-15 | 0.00419 | 0.00424 | 0.00397 | 0.00402 | -4.286% | 53,976,224 | -48.930% |
| 2026-05-14 | 0.00416 | 0.00428 | 0.00411 | 0.00420 | +0.962% | 61,837,389 | -51.119% |
| 2026-05-13 | 0.00428 | 0.00438 | 0.00412 | 0.00416 | -3.030% | 68,427,684 | -50.649% |
| 2026-05-12 | 0.00444 | 0.00446 | 0.00423 | 0.00429 | -3.378% | 135,355,736 | -52.145% |
| 2026-05-11 | 0.00442 | 0.00447 | 0.00429 | 0.00444 | +0.680% | 122,413,043 | -53.761% |
| 2026-05-10 | 0.00429 | 0.00446 | 0.00422 | 0.00441 | +2.797% | 121,545,616 | -53.447% |
| 2026-05-09 | 0.00437 | 0.00441 | 0.00426 | 0.00429 | -1.831% | 111,989,278 | -52.145% |
| 2026-05-08 | 0.00425 | 0.00439 | 0.00420 | 0.00437 | +2.582% | 119,631,209 | -53.021% |
| 2026-05-07 | 0.00439 | 0.00439 | 0.00421 | 0.00426 | -3.182% | 202,650,590 | -51.808% |
| 2026-05-06 | 0.00423 | 0.00475 | 0.00422 | 0.00440 | +3.774% | 753,655,994 | -53.341% |
| 2026-05-05 | 0.00413 | 0.00437 | 0.00413 | 0.00424 | +2.663% | 239,077,560 | -51.580% |
| 2026-05-04 | 0.00408 | 0.00422 | 0.00406 | 0.00413 | +1.225% | 127,697,645 | -50.291% |
| 2026-05-03 | 0.00408 | 0.00411 | 0.00402 | 0.00408 | 0.000% | 41,507,924 | -49.681% |
| 2026-05-02 | 0.00399 | 0.00411 | 0.00398 | 0.00408 | +2.256% | 40,363,815 | -49.681% |
| 2026-05-01 | 0.00394 | 0.00404 | 0.00394 | 0.00399 | +1.269% | 47,357,352 | -48.546% |
| 2026-04-30 | 0.00398 | 0.00401 | 0.00392 | 0.00394 | -0.756% | 52,681,747 | -47.893% |
| 2026-04-29 | 0.00404 | 0.00411 | 0.00387 | 0.00397 | -1.733% | 88,743,737 | -48.287% |
| 2026-04-28 | 0.00408 | 0.00411 | 0.00402 | 0.00404 | -0.980% | 62,534,511 | -49.183% |
| 2026-04-27 | 0.00418 | 0.00422 | 0.00401 | 0.00408 | -2.625% | 114,655,485 | -49.681% |
| 2026-04-26 | 0.00411 | 0.00422 | 0.00408 | 0.00419 | +1.946% | 106,680,202 | -51.002% |
| 2026-04-25 | 0.00414 | 0.00419 | 0.00406 | 0.00411 | -0.964% | 42,071,631 | -50.049% |
| 2026-04-24 | 0.00407 | 0.00420 | 0.00402 | 0.00415 | +2.469% | 89,454,074 | -50.530% |
| 2026-04-23 | 0.00404 | 0.00407 | 0.00396 | 0.00405 | 0.000% | 75,716,263 | -49.309% |
| 2026-04-22 | 0.00406 | 0.00417 | 0.00403 | 0.00405 | 0.000% | 61,878,589 | -49.309% |
| 2026-04-21 | 0.00409 | 0.00410 | 0.00398 | 0.00405 | -1.220% | 131,848,899 | -49.309% |
| 2026-04-20 | 0.00389 | 0.00416 | 0.00389 | 0.00410 | +5.398% | 95,925,091 | -49.927% |
| 2026-04-19 | 0.00403 | 0.00405 | 0.00388 | 0.00389 | -3.474% | 135,080,141 | -47.224% |
| 2026-04-18 | 0.00414 | 0.00421 | 0.00400 | 0.00403 | -2.657% | 87,568,139 | -49.057% |
| 2026-04-17 | 0.00410 | 0.00422 | 0.00401 | 0.00414 | +0.976% | 121,689,678 | -50.411% |
| 2026-04-16 | 0.00395 | 0.00412 | 0.00394 | 0.00410 | +3.797% | 101,140,942 | -49.927% |
| 2026-04-15 | 0.00389 | 0.00399 | 0.00388 | 0.00395 | +1.804% | 48,963,067 | -48.025% |
| 2026-04-14 | 0.00399 | 0.00399 | 0.00385 | 0.00388 | -2.757% | 68,575,125 | -47.088% |
| 2026-04-13 | 0.00381 | 0.00399 | 0.00381 | 0.00399 | +4.724% | 71,756,826 | -48.546% |
| 2026-04-12 | 0.00395 | 0.00404 | 0.00379 | 0.00381 | -3.299% | 152,531,238 | -46.115% |
| 2026-04-11 | 0.00396 | 0.00402 | 0.00389 | 0.00394 | -0.505% | 57,027,149 | -47.893% |
| 2026-04-10 | 0.00394 | 0.00400 | 0.00390 | 0.00396 | +0.508% | 80,074,272 | -48.157% |
| 2026-04-09 | 0.00392 | 0.00399 | 0.00388 | 0.00394 | +0.254% | 109,409,875 | -47.893% |
| 2026-04-08 | 0.00404 | 0.00405 | 0.00390 | 0.00393 | -2.963% | 97,648,631 | -47.761% |
| 2026-04-07 | 0.00382 | 0.00406 | 0.00378 | 0.00405 | +6.021% | 91,508,879 | -49.309% |
| 2026-04-06 | 0.00383 | 0.00392 | 0.00378 | 0.00382 | 0.000% | 64,358,736 | -46.257% |
| 2026-04-05 | 0.00384 | 0.00385 | 0.00373 | 0.00382 | -0.261% | 55,000,316 | -46.257% |
| 2026-04-04 | 0.00389 | 0.00392 | 0.00383 | 0.00383 | -1.795% | 58,539,892 | -46.397% |
| 2026-04-03 | 0.00381 | 0.00394 | 0.00379 | 0.00390 | +2.362% | 73,182,035 | -47.359% |
| 2026-04-02 | 0.00390 | 0.00392 | 0.00374 | 0.00381 | -2.057% | 95,737,525 | -46.115% |
| 2026-04-01 | 0.00382 | 0.00394 | 0.00380 | 0.00389 | +1.567% | 84,359,958 | -47.224% |
| 2026-03-31 | 0.00373 | 0.00383 | 0.00367 | 0.00383 | +2.957% | 61,833,481 | -46.397% |
| 2026-03-30 | 0.00367 | 0.00382 | 0.00366 | 0.00372 | +1.639% | 64,920,639 | -44.812% |
| 2026-03-29 | 0.00376 | 0.00381 | 0.00359 | 0.00366 | -2.660% | 138,627,459 | -43.907% |
| 2026-03-28 | 0.00379 | 0.00389 | 0.00373 | 0.00376 | -0.529% | 275,588,153 | -45.399% |
| 2026-03-27 | 0.00387 | 0.00399 | 0.00375 | 0.00378 | -2.073% | 164,394,119 | -45.688% |
| 2026-03-26 | 0.00403 | 0.00404 | 0.00383 | 0.00386 | -4.218% | 95,194,566 | -46.813% |
| 2026-03-25 | 0.00403 | 0.00406 | 0.00397 | 0.00403 | +0.249% | 67,308,828 | -49.057% |
| 2026-03-24 | 0.00404 | 0.00406 | 0.00395 | 0.00402 | -0.741% | 86,108,702 | -48.930% |
| 2026-03-23 | 0.00390 | 0.00412 | 0.00386 | 0.00405 | +3.581% | 109,989,865 | -49.309% |
| 2026-03-22 | 0.00404 | 0.00405 | 0.00383 | 0.00391 | -3.695% | 127,329,699 | -47.494% |
| 2026-03-21 | 0.00415 | 0.00441 | 0.00403 | 0.00406 | -1.932% | 295,725,322 | -49.433% |
| 2026-03-20 | 0.00415 | 0.00423 | 0.00405 | 0.00414 | -0.241% | 111,076,512 | -50.411% |
| 2026-03-19 | 0.00415 | 0.00421 | 0.00408 | 0.00415 | 0.000% | 176,701,874 | -50.530% |
| 2026-03-18 | 0.00434 | 0.00477 | 0.00406 | 0.00415 | -4.157% | 1,102,341,410 | -50.530% |
| 2026-03-17 | 0.00438 | 0.00444 | 0.00430 | 0.00433 | -1.367% | 140,561,593 | -52.587% |
| 2026-03-16 | 0.00425 | 0.00440 | 0.00422 | 0.00439 | +3.538% | 148,546,659 | -53.235% |
| 2026-03-15 | 0.00406 | 0.00429 | 0.00404 | 0.00424 | +4.433% | 207,764,294 | -51.580% |
| 2026-03-14 | 0.00409 | 0.00412 | 0.00397 | 0.00406 | -0.490% | 99,179,211 | -49.433% |
| 2026-03-13 | 0.00422 | 0.00430 | 0.00407 | 0.00408 | -3.546% | 122,664,626 | -49.681% |
| 2026-03-12 | 0.00417 | 0.00430 | 0.00408 | 0.00423 | +1.683% | 99,278,984 | -51.466% |
| 2026-03-11 | 0.00411 | 0.00421 | 0.00409 | 0.00416 | +1.463% | 89,049,026 | -50.649% |
| 2026-03-10 | 0.00408 | 0.00422 | 0.00408 | 0.00410 | +0.490% | 81,024,840 | -49.927% |
| 2026-03-09 | 0.00405 | 0.00416 | 0.00403 | 0.00408 | +0.990% | 96,530,778 | -49.681% |
| 2026-03-08 | 0.00408 | 0.00414 | 0.00400 | 0.00404 | -0.980% | 97,159,374 | -49.183% |
| 2026-03-07 | 0.00413 | 0.00416 | 0.00404 | 0.00408 | -1.687% | 68,702,635 | -49.681% |
| 2026-03-06 | 0.00425 | 0.00442 | 0.00405 | 0.00415 | -2.123% | 250,062,980 | -50.530% |
| 2026-03-05 | 0.00432 | 0.00439 | 0.00419 | 0.00424 | -2.079% | 104,935,884 | -51.580% |
| 2026-03-04 | 0.00410 | 0.00442 | 0.00400 | 0.00433 | +5.610% | 200,282,281 | -52.587% |
| 2026-03-03 | 0.00426 | 0.00430 | 0.00404 | 0.00410 | -3.756% | 96,937,414 | -49.927% |
| 2026-03-02 | 0.00414 | 0.00434 | 0.00408 | 0.00426 | +3.148% | 112,619,400 | -51.808% |
| 2026-03-01 | 0.00419 | 0.00437 | 0.00404 | 0.00413 | -1.196% | 173,612,998 | -50.291% |
| 2026-02-28 | 0.00417 | 0.00421 | 0.00390 | 0.00418 | 0.000% | 199,296,257 | -50.885% |
| 2026-02-27 | 0.00416 | 0.00434 | 0.00411 | 0.00418 | +0.481% | 178,221,196 | -50.885% |
| 2026-02-26 | 0.00433 | 0.00436 | 0.00407 | 0.00416 | -3.926% | 270,417,122 | -50.649% |
| 2026-02-25 | 0.00400 | 0.00447 | 0.00399 | 0.00433 | +8.250% | 355,262,311 | -52.587% |
| 2026-02-24 | 0.00408 | 0.00414 | 0.00398 | 0.00400 | -1.961% | 229,873,420 | -48.675% |
| 2026-02-23 | 0.00407 | 0.00440 | 0.00392 | 0.00408 | +0.246% | 593,609,684 | -49.681% |
| 2026-02-22 | 0.00422 | 0.00422 | 0.00400 | 0.00407 | -3.783% | 222,568,474 | -49.558% |
| 2026-02-21 | 0.00413 | 0.00464 | 0.00412 | 0.00423 | +2.421% | 934,546,414 | -51.466% |
| 2026-02-20 | 0.00402 | 0.00413 | 0.00399 | 0.00413 | +2.736% | 195,662,300 | -50.291% |
| 2026-02-19 | 0.00401 | 0.00419 | 0.00391 | 0.00402 | 0.000% | 306,226,328 | -48.930% |
| 2026-02-18 | 0.00426 | 0.00426 | 0.00400 | 0.00402 | -5.412% | 280,092,033 | -48.930% |
| 2026-02-17 | 0.00437 | 0.00438 | 0.00423 | 0.00425 | -2.523% | 163,690,727 | -51.694% |
| 2026-02-16 | 0.00432 | 0.00440 | 0.00424 | 0.00436 | +0.926% | 124,206,653 | -52.913% |
| 2026-02-15 | 0.00461 | 0.00462 | 0.00425 | 0.00432 | -6.494% | 240,703,077 | -52.477% |
| 2026-02-14 | 0.00456 | 0.00467 | 0.00447 | 0.00462 | +1.094% | 343,070,169 | -55.563% |
| 2026-02-13 | 0.00451 | 0.00462 | 0.00439 | 0.00457 | +1.330% | 345,126,048 | -55.077% |
| 2026-02-12 | 0.00437 | 0.00477 | 0.00432 | 0.00451 | +3.204% | 724,029,764 | -54.479% |
| 2026-02-11 | 0.00422 | 0.00469 | 0.00401 | 0.00437 | +3.310% | 611,787,762 | -53.021% |
| 2026-02-10 | 0.00440 | 0.00451 | 0.00412 | 0.00423 | -4.082% | 458,591,232 | -51.466% |
| 2026-02-09 | 0.00452 | 0.00496 | 0.00429 | 0.00441 | -2.434% | 1,218,217,977 | -53.447% |
| 2026-02-08 | 0.00420 | 0.00541 | 0.00336 | 0.00452 | +7.363% | 2,213,365,113 | -54.580% |
| 2026-02-07 | 0.00445 | 0.00446 | 0.00417 | 0.00421 | -5.817% | 409,866,483 | -51.235% |
| 2026-02-06 | 0.00426 | 0.00464 | 0.00381 | 0.00447 | +4.930% | 822,698,929 | -54.072% |
| 2026-02-05 | 0.00538 | 0.00607 | 0.00423 | 0.00426 | -21.111% | 1,413,329,566 | -51.808% |
| 2026-02-04 | 0.00552 | 0.00690 | 0.00518 | 0.00540 | -2.351% | 1,907,142,652 | -61.981% |
| 2026-02-03 | 0.00538 | 0.00799 | 0.00501 | 0.00553 | +2.788% | 4,726,580,927 | -62.875% |
| 2026-02-02 | 0.00403 | 0.00623 | 0.00391 | 0.00538 | +33.831% | 3,739,909,056 | -61.840% |
| 2026-02-01 | 0.00410 | 0.00424 | 0.00395 | 0.00402 | -1.471% | 131,957,375 | -48.930% |
| 2026-01-31 | 0.00459 | 0.00461 | 0.00369 | 0.00408 | -10.917% | 178,891,063 | -49.681% |
| 2026-01-30 | 0.00459 | 0.00464 | 0.00440 | 0.00458 | +0.219% | 78,875,892 | -55.175% |
| 2026-01-29 | 0.00490 | 0.00495 | 0.00445 | 0.00457 | -6.735% | 94,056,497 | -55.077% |
| 2026-01-28 | 0.00495 | 0.00495 | 0.00483 | 0.00490 | -0.810% | 46,349,359 | -58.102% |
| 2026-01-27 | 0.00488 | 0.00497 | 0.00479 | 0.00494 | +1.230% | 76,157,775 | -58.441% |
| 2026-01-26 | 0.00468 | 0.00493 | 0.00468 | 0.00488 | +4.051% | 78,785,423 | -57.930% |
| 2026-01-25 | 0.00497 | 0.00507 | 0.00458 | 0.00469 | -5.823% | 128,099,783 | -56.226% |
| 2026-01-24 | 0.00496 | 0.00506 | 0.00490 | 0.00498 | +0.606% | 44,245,940 | -58.775% |
| 2026-01-23 | 0.00496 | 0.00511 | 0.00489 | 0.00495 | -0.202% | 58,376,280 | -58.525% |
| 2026-01-22 | 0.00506 | 0.00522 | 0.00492 | 0.00496 | -1.976% | 93,886,797 | -58.609% |
| 2026-01-21 | 0.00495 | 0.00518 | 0.00490 | 0.00506 | +2.016% | 116,071,605 | -59.427% |
| 2026-01-20 | 0.00530 | 0.00536 | 0.00488 | 0.00496 | -6.591% | 140,258,957 | -58.609% |
| 2026-01-19 | 0.00546 | 0.00546 | 0.00495 | 0.00531 | -2.747% | 176,748,361 | -61.337% |
| 2026-01-18 | 0.00588 | 0.00594 | 0.00545 | 0.00546 | -7.143% | 102,702,500 | -62.399% |
| 2026-01-17 | 0.00574 | 0.00609 | 0.00571 | 0.00588 | +2.618% | 163,469,167 | -65.085% |
| 2026-01-16 | 0.00549 | 0.00581 | 0.00541 | 0.00573 | +4.562% | 118,646,112 | -64.171% |
| 2026-01-15 | 0.00567 | 0.00570 | 0.00542 | 0.00548 | -3.351% | 148,838,336 | -62.536% |
| 2026-01-14 | 0.00586 | 0.00594 | 0.00560 | 0.00567 | -3.077% | 214,698,124 | -63.792% |
| 2026-01-13 | 0.00562 | 0.00598 | 0.00528 | 0.00585 | +3.908% | 464,305,150 | -64.906% |
| 2026-01-12 | 0.00516 | 0.00618 | 0.00516 | 0.00563 | +9.109% | 1,235,806,956 | -63.535% |
| 2026-01-11 | 0.00529 | 0.00536 | 0.00509 | 0.00516 | -2.642% | 52,087,518 | -60.213% |
| 2026-01-10 | 0.00522 | 0.00544 | 0.00514 | 0.00530 | +1.533% | 94,931,717 | -61.264% |
| 2026-01-09 | 0.00531 | 0.00540 | 0.00516 | 0.00522 | -1.509% | 71,408,885 | -60.670% |
| 2026-01-08 | 0.00519 | 0.00542 | 0.00514 | 0.00530 | +1.923% | 130,080,973 | -61.264% |
| 2026-01-07 | 0.00541 | 0.00555 | 0.00512 | 0.00520 | -3.704% | 170,921,503 | -60.519% |
| 2026-01-06 | 0.00531 | 0.00549 | 0.00515 | 0.00540 | +1.887% | 107,060,455 | -61.981% |
| 2026-01-05 | 0.00518 | 0.00536 | 0.00507 | 0.00530 | +2.317% | 112,702,877 | -61.264% |
| 2026-01-04 | 0.00511 | 0.00528 | 0.00511 | 0.00518 | +1.370% | 135,438,763 | -60.367% |
| 2026-01-03 | 0.00513 | 0.00519 | 0.00499 | 0.00511 | -0.195% | 90,792,403 | -59.824% |
| 2026-01-02 | 0.00505 | 0.00515 | 0.00491 | 0.00512 | +1.587% | 106,559,010 | -59.902% |
| 2026-01-01 | 0.00467 | 0.00508 | 0.00465 | 0.00504 | +7.923% | 118,148,767 | -59.266% |
| 2025-12-31 | 0.00484 | 0.00486 | 0.00464 | 0.00467 | -3.711% | 82,614,083 | -56.039% |
| 2025-12-30 | 0.00475 | 0.00498 | 0.00473 | 0.00485 | +1.891% | 165,523,207 | -57.670% |
| 2025-12-29 | 0.00481 | 0.00494 | 0.00472 | 0.00476 | -1.040% | 81,265,379 | -56.870% |
| 2025-12-28 | 0.00490 | 0.00494 | 0.00476 | 0.00481 | -1.636% | 71,350,330 | -57.318% |
| 2025-12-27 | 0.00468 | 0.00490 | 0.00464 | 0.00489 | +4.264% | 72,756,740 | -58.016% |
| 2025-12-26 | 0.00460 | 0.00477 | 0.00456 | 0.00469 | +1.515% | 105,840,274 | -56.226% |
| 2025-12-25 | 0.00459 | 0.00496 | 0.00456 | 0.00462 | +0.654% | 176,244,758 | -55.563% |
| 2025-12-24 | 0.00458 | 0.00460 | 0.00444 | 0.00459 | +0.438% | 60,373,370 | -55.272% |
| 2025-12-23 | 0.00461 | 0.00467 | 0.00446 | 0.00457 | -0.868% | 76,303,516 | -55.077% |
| 2025-12-22 | 0.00452 | 0.00468 | 0.00446 | 0.00461 | +1.991% | 131,672,839 | -55.466% |
| 2025-12-21 | 0.00469 | 0.00469 | 0.00445 | 0.00452 | -3.419% | 112,543,770 | -54.580% |
| 2025-12-20 | 0.00464 | 0.00473 | 0.00462 | 0.00468 | +0.862% | 71,163,203 | -56.132% |
| 2025-12-19 | 0.00437 | 0.00471 | 0.00428 | 0.00464 | +6.178% | 175,833,662 | -55.754% |
| 2025-12-18 | 0.00465 | 0.00471 | 0.00429 | 0.00437 | -5.819% | 211,063,247 | -53.021% |
| 2025-12-17 | 0.00493 | 0.00501 | 0.00460 | 0.00464 | -6.073% | 129,776,909 | -55.754% |
| 2025-12-16 | 0.00487 | 0.00501 | 0.00479 | 0.00494 | +1.437% | 60,956,538 | -58.441% |
| 2025-12-15 | 0.00507 | 0.00520 | 0.00473 | 0.00487 | -3.945% | 108,472,878 | -57.844% |
| 2025-12-14 | 0.00530 | 0.00531 | 0.00502 | 0.00507 | -4.520% | 60,973,428 | -59.507% |
| 2025-12-13 | 0.00524 | 0.00536 | 0.00524 | 0.00531 | +1.530% | 43,977,040 | -61.337% |
| 2025-12-12 | 0.00539 | 0.00543 | 0.00508 | 0.00523 | -2.968% | 93,225,959 | -60.746% |
| 2025-12-11 | 0.00551 | 0.00552 | 0.00522 | 0.00539 | -2.355% | 138,405,613 | -61.911% |
| 2025-12-10 | 0.00571 | 0.00575 | 0.00550 | 0.00552 | -3.327% | 115,033,997 | -62.808% |
| 2025-12-09 | 0.00532 | 0.00583 | 0.00526 | 0.00571 | +7.331% | 136,633,025 | -64.046% |
| 2025-12-08 | 0.00528 | 0.00551 | 0.00526 | 0.00532 | +0.567% | 120,026,392 | -61.410% |
| 2025-12-07 | 0.00558 | 0.00578 | 0.00521 | 0.00529 | -5.197% | 254,650,814 | -61.191% |
| 2025-12-06 | 0.00516 | 0.00602 | 0.00515 | 0.00558 | +8.350% | 607,599,124 | -63.208% |
| 2025-12-05 | 0.00539 | 0.00544 | 0.00501 | 0.00515 | -4.453% | 184,496,325 | -60.136% |
| 2025-12-04 | 0.00560 | 0.00563 | 0.00530 | 0.00539 | -3.750% | 89,760,790 | -61.911% |
| 2025-12-03 | 0.00551 | 0.00565 | 0.00547 | 0.00560 | +1.633% | 136,767,524 | -63.339% |
| 2025-12-02 | 0.00517 | 0.00560 | 0.00509 | 0.00551 | +6.576% | 149,623,620 | -62.740% |
| 2025-12-01 | 0.00556 | 0.00559 | 0.00507 | 0.00517 | -7.181% | 165,900,585 | -60.290% |
| 2025-11-30 | 0.00576 | 0.00580 | 0.00555 | 0.00557 | -3.299% | 70,757,501 | -63.142% |
| 2025-11-29 | 0.00591 | 0.00597 | 0.00574 | 0.00576 | -2.373% | 70,884,580 | -64.358% |
| 2025-11-28 | 0.00601 | 0.00612 | 0.00586 | 0.00590 | -1.830% | 132,700,467 | -65.203% |
| 2025-11-27 | 0.00597 | 0.00607 | 0.00591 | 0.00601 | +0.502% | 78,474,837 | -65.840% |
| 2025-11-26 | 0.00615 | 0.00615 | 0.00583 | 0.00598 | -2.606% | 60,467,613 | -65.669% |
| 2025-11-25 | 0.00613 | 0.00618 | 0.00596 | 0.00614 | +0.327% | 61,541,217 | -66.564% |
| 2025-11-24 | 0.00588 | 0.00624 | 0.00581 | 0.00612 | +4.082% | 93,777,043 | -66.454% |
| 2025-11-23 | 0.00580 | 0.00602 | 0.00578 | 0.00588 | +1.379% | 91,115,205 | -65.085% |
| 2025-11-22 | 0.00584 | 0.00593 | 0.00570 | 0.00580 | -0.685% | 77,158,253 | -64.603% |
| 2025-11-21 | 0.00630 | 0.00640 | 0.00556 | 0.00584 | -7.154% | 376,174,292 | -64.846% |
| 2025-11-20 | 0.00660 | 0.00682 | 0.00610 | 0.00629 | -4.841% | 168,692,533 | -67.361% |
| 2025-11-19 | 0.00683 | 0.00684 | 0.00630 | 0.00661 | -3.221% | 111,296,459 | -68.941% |
| 2025-11-18 | 0.00658 | 0.00690 | 0.00645 | 0.00683 | +3.642% | 95,534,251 | -69.941% |
| 2025-11-17 | 0.00678 | 0.00703 | 0.00643 | 0.00659 | -2.802% | 159,258,100 | -68.847% |
| 2025-11-16 | 0.00693 | 0.00707 | 0.00657 | 0.00678 | -2.165% | 112,852,781 | -69.720% |
| 2025-11-15 | 0.00689 | 0.00717 | 0.00685 | 0.00693 | +0.581% | 78,231,253 | -70.375% |
| 2025-11-14 | 0.00698 | 0.00714 | 0.00668 | 0.00689 | -1.431% | 183,768,395 | -70.203% |
| 2025-11-13 | 0.00728 | 0.00756 | 0.00682 | 0.00699 | -4.115% | 180,021,815 | -70.629% |
| 2025-11-12 | 0.00741 | 0.00792 | 0.00713 | 0.00729 | -1.752% | 216,374,624 | -71.838% |
| 2025-11-11 | 0.00798 | 0.00824 | 0.00739 | 0.00742 | -6.901% | 462,966,341 | -72.332% |
| 2025-11-10 | 0.00784 | 0.00814 | 0.00767 | 0.00797 | +1.658% | 160,686,213 | -74.241% |
| 2025-11-09 | 0.00791 | 0.00799 | 0.00752 | 0.00784 | -1.010% | 141,733,689 | -73.814% |
| 2025-11-08 | 0.00800 | 0.00819 | 0.00757 | 0.00792 | -0.876% | 121,667,572 | -74.078% |
| 2025-11-07 | 0.00698 | 0.00821 | 0.00697 | 0.00799 | +14.634% | 301,253,788 | -74.305% |
| 2025-11-06 | 0.00697 | 0.00702 | 0.00668 | 0.00697 | 0.000% | 171,316,361 | -70.545% |
| 2025-11-05 | 0.00668 | 0.00703 | 0.00633 | 0.00697 | +4.185% | 148,245,081 | -70.545% |
| 2025-11-04 | 0.00680 | 0.00713 | 0.00635 | 0.00669 | -1.762% | 287,777,650 | -69.312% |
| 2025-11-03 | 0.00784 | 0.00784 | 0.00657 | 0.00681 | -13.138% | 239,570,040 | -69.853% |
| 2025-11-02 | 0.00767 | 0.00785 | 0.00745 | 0.00784 | +2.216% | 95,945,819 | -73.814% |
| 2025-11-01 | 0.00745 | 0.00767 | 0.00739 | 0.00767 | +2.815% | 70,535,866 | -73.233% |
| 2025-10-31 | 0.00725 | 0.00752 | 0.00722 | 0.00746 | +2.755% | 108,226,953 | -72.480% |
| 2025-10-30 | 0.00775 | 0.00787 | 0.00707 | 0.00726 | -6.323% | 134,338,793 | -71.722% |
| 2025-10-29 | 0.00770 | 0.00798 | 0.00755 | 0.00775 | +0.649% | 115,649,257 | -73.510% |
| 2025-10-28 | 0.00793 | 0.00808 | 0.00760 | 0.00770 | -2.778% | 121,656,590 | -73.338% |
| 2025-10-27 | 0.00815 | 0.00828 | 0.00786 | 0.00792 | -2.822% | 93,111,987 | -74.078% |
| 2025-10-26 | 0.00800 | 0.00825 | 0.00789 | 0.00815 | +1.875% | 61,008,282 | -74.810% |
| 2025-10-25 | 0.00802 | 0.00803 | 0.00787 | 0.00800 | -0.249% | 33,984,942 | -74.338% |
| 2025-10-24 | 0.00786 | 0.00806 | 0.00780 | 0.00802 | +2.036% | 67,935,929 | -74.401% |
| 2025-10-23 | 0.00768 | 0.00798 | 0.00766 | 0.00786 | +2.078% | 84,136,269 | -73.880% |
| 2025-10-22 | 0.00787 | 0.00798 | 0.00748 | 0.00770 | -2.284% | 211,080,513 | -73.338% |
| 2025-10-21 | 0.00802 | 0.00838 | 0.00776 | 0.00788 | -1.746% | 90,820,966 | -73.947% |
| 2025-10-20 | 0.00801 | 0.00828 | 0.00783 | 0.00802 | 0.000% | 100,097,983 | -74.401% |