Dark

ZILUSDT
Zilliqa / TetherUS (BINANCE:ZILUSDT)
crypto Binance

Real-time

Aug 25, 2026 1:09:36 AM EDT

0.002794USDT+1.896%(+0.000052)144,064,360ZIL397,265USDT

0.002792Bid 0.002793Ask 0.000001Spread

Composite
0.002485 Huobi
0.002485 Binance
0.002794 OKX
0.002802 Binance.US
0.005593

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.002737	0.002797	0.002733	0.002794	+2.008%	38,462,156	0.000%
2026-08-24	0.002825	0.002848	0.002696	0.002739	-3.216%	128,291,183	+2.008%
2026-08-23	0.002720	0.002879	0.002607	0.002830	+4.006%	128,200,215	-1.272%
2026-08-22	0.002752	0.002986	0.002587	0.002721	-1.234%	262,843,732	+2.683%
2026-08-21	0.002517	0.002786	0.002506	0.002755	+9.325%	212,632,064	+1.416%
2026-08-20	0.002397	0.002523	0.002397	0.002520	+5.044%	113,842,815	+10.873%
2026-08-19	0.002260	0.002439	0.002247	0.002399	+6.150%	87,776,261	+16.465%
2026-08-18	0.002256	0.002295	0.002186	0.002260	+0.311%	65,094,409	+23.628%
2026-08-17	0.002242	0.002278	0.002226	0.002253	+0.312%	36,447,206	+24.012%
2026-08-16	0.002279	0.002310	0.002223	0.002246	-1.405%	54,836,632	+24.399%
2026-08-15	0.002327	0.002357	0.002276	0.002278	-2.148%	59,285,206	+22.651%
2026-08-14	0.002406	0.002411	0.002274	0.002328	-3.402%	74,442,959	+20.017%
2026-08-13	0.002328	0.002415	0.002303	0.002410	+3.522%	77,764,915	+15.934%
2026-08-12	0.002328	0.002439	0.002294	0.002328	0.000%	110,227,920	+20.017%
2026-08-11	0.002357	0.002410	0.002307	0.002328	-1.356%	71,000,189	+20.017%
2026-08-10	0.002341	0.002453	0.002341	0.002360	+0.769%	105,453,873	+18.390%
2026-08-09	0.002439	0.002478	0.002333	0.002342	-3.977%	129,295,236	+19.300%
2026-08-08	0.002415	0.002455	0.002396	0.002439	+0.910%	100,360,590	+14.555%
2026-08-07	0.002610	0.002622	0.002364	0.002417	-7.252%	162,572,772	+15.598%
2026-08-06	0.002629	0.002670	0.002585	0.002606	-0.913%	103,754,582	+7.214%
2026-08-05	0.002595	0.002658	0.002535	0.002630	+1.349%	170,197,616	+6.236%
2026-08-04	0.002567	0.002663	0.002491	0.002595	+1.091%	108,099,771	+7.669%
2026-08-03	0.002527	0.002596	0.002501	0.002567	+1.543%	85,529,552	+8.843%
2026-08-02	0.002650	0.002667	0.002521	0.002528	-4.640%	90,258,638	+10.522%
2026-08-01	0.002673	0.002748	0.002607	0.002651	-0.860%	151,670,490	+5.394%
2026-07-31	0.002531	0.002688	0.002514	0.002674	+5.650%	148,771,598	+4.488%
2026-07-30	0.002555	0.002759	0.002516	0.002531	-0.978%	432,575,340	+10.391%
2026-07-29	0.002918	0.003199	0.002475	0.002556	-12.406%	1,918,353,281	+9.311%
2026-07-28	0.002330	0.003507	0.002294	0.002918	+25.613%	2,490,489,846	-4.249%
2026-07-27	0.002427	0.002435	0.002280	0.002323	-4.443%	89,131,600	+20.276%
2026-07-26	0.002497	0.002497	0.002410	0.002431	-2.643%	101,181,424	+14.932%
2026-07-25	0.002539	0.002685	0.002481	0.002497	-1.693%	238,067,244	+11.894%
2026-07-24	0.002492	0.002552	0.002433	0.002540	+1.926%	200,571,525	+10.000%
2026-07-23	0.002436	0.002814	0.002420	0.002492	+1.922%	959,410,833	+12.119%
2026-07-22	0.002540	0.002570	0.002332	0.002445	-4.118%	547,843,503	+14.274%
2026-07-21	0.002470	0.002630	0.002430	0.002550	+3.659%	257,485,956	+9.569%
2026-07-20	0.002650	0.002720	0.002410	0.002460	-7.170%	1,092,737,806	+13.577%
2026-07-19	0.002830	0.002840	0.002600	0.002650	-6.360%	400,114,374	+5.434%
2026-07-18	0.002880	0.002910	0.002800	0.002830	-1.736%	191,545,761	-1.272%
2026-07-17	0.002940	0.002970	0.002870	0.002880	-2.041%	85,846,891	-2.986%
2026-07-16	0.003010	0.003040	0.002810	0.002940	-2.326%	60,922,837	-4.966%
2026-07-15	0.003000	0.003060	0.002980	0.003010	+0.333%	40,781,654	-7.176%
2026-07-14	0.002980	0.003040	0.002930	0.003000	+1.010%	35,500,718	-6.867%
2026-07-13	0.002960	0.003000	0.002910	0.002970	+0.338%	58,908,137	-5.926%
2026-07-12	0.003020	0.003130	0.002950	0.002960	-1.987%	140,892,252	-5.608%
2026-07-11	0.003020	0.003180	0.003010	0.003020	+0.332%	126,143,917	-7.483%
2026-07-10	0.003000	0.003070	0.002990	0.003010	+0.333%	37,802,256	-7.176%
2026-07-09	0.003020	0.003050	0.002990	0.003000	-0.662%	30,642,421	-6.867%
2026-07-08	0.003000	0.003060	0.002930	0.003020	+1.003%	87,720,805	-7.483%
2026-07-07	0.003100	0.003120	0.002960	0.002990	-3.548%	72,826,301	-6.555%
2026-07-06	0.003110	0.003150	0.002990	0.003100	0.000%	77,737,578	-9.871%
2026-07-05	0.003160	0.003180	0.003050	0.003100	-1.899%	86,907,609	-9.871%
2026-07-04	0.003080	0.003360	0.003030	0.003160	+2.932%	346,123,455	-11.582%
2026-07-03	0.003000	0.003080	0.002980	0.003070	+2.333%	65,979,487	-8.990%
2026-07-02	0.002950	0.003020	0.002930	0.003000	+2.041%	93,871,757	-6.867%
2026-07-01	0.002870	0.002980	0.002810	0.002940	+2.797%	110,548,609	-4.966%
2026-06-30	0.002940	0.002940	0.002820	0.002860	-2.721%	74,567,303	-2.308%
2026-06-29	0.002930	0.003030	0.002910	0.002940	+0.341%	143,871,277	-4.966%
2026-06-28	0.002920	0.002960	0.002900	0.002930	+0.687%	61,165,182	-4.642%
2026-06-27	0.002970	0.003010	0.002900	0.002910	-1.689%	69,592,476	-3.986%
2026-06-26	0.002880	0.002990	0.002800	0.002960	+3.136%	142,631,998	-5.608%
2026-06-25	0.002960	0.002980	0.002760	0.002870	-2.712%	145,758,559	-2.648%
2026-06-24	0.003050	0.003060	0.002830	0.002950	-3.279%	126,940,716	-5.288%
2026-06-23	0.003110	0.003290	0.002960	0.003050	-1.929%	298,422,069	-8.393%
2026-06-22	0.003120	0.003190	0.003070	0.003110	-0.321%	51,050,298	-10.161%
2026-06-21	0.003140	0.003190	0.003100	0.003120	-0.637%	40,676,211	-10.449%
2026-06-20	0.003110	0.003170	0.003080	0.003140	+0.965%	87,650,555	-11.019%
2026-06-19	0.003160	0.003230	0.003080	0.003110	-1.270%	73,593,985	-10.161%
2026-06-18	0.003260	0.003280	0.003060	0.003150	-3.374%	64,115,213	-11.302%
2026-06-17	0.003260	0.003330	0.003200	0.003260	0.000%	58,379,648	-14.294%
2026-06-16	0.003290	0.003340	0.003200	0.003260	-0.912%	62,896,566	-14.294%
2026-06-15	0.003260	0.003390	0.003240	0.003290	+0.920%	89,577,355	-15.076%
2026-06-14	0.003240	0.003280	0.003130	0.003260	+0.929%	44,346,807	-14.294%
2026-06-13	0.003100	0.003230	0.003100	0.003230	+4.194%	51,545,537	-13.498%
2026-06-12	0.003150	0.003170	0.003090	0.003100	-1.274%	62,264,580	-9.871%
2026-06-11	0.003000	0.003170	0.002990	0.003140	+5.017%	56,924,954	-11.019%
2026-06-10	0.003060	0.003130	0.002950	0.002990	-2.288%	72,675,175	-6.555%
2026-06-09	0.003110	0.003110	0.002990	0.003060	-1.923%	114,645,936	-8.693%
2026-06-08	0.003070	0.003160	0.003000	0.003120	+1.629%	122,045,319	-10.449%
2026-06-07	0.003030	0.003150	0.002970	0.003070	+1.320%	95,231,286	-8.990%
2026-06-06	0.003060	0.003100	0.002870	0.003030	-0.656%	186,701,283	-7.789%
2026-06-05	0.003400	0.003410	0.002950	0.003050	-10.294%	505,858,233	-8.393%
2026-06-04	0.003530	0.003560	0.003240	0.003400	-3.955%	131,192,456	-17.824%
2026-06-03	0.003520	0.003630	0.003480	0.003540	+0.283%	58,656,085	-21.073%
2026-06-02	0.003780	0.003790	0.003400	0.003530	-6.860%	76,498,802	-20.850%
2026-06-01	0.003800	0.003870	0.003710	0.003790	-0.263%	76,659,032	-26.280%
2026-05-31	0.003790	0.003840	0.003730	0.003800	+0.264%	37,832,127	-26.474%
2026-05-30	0.003750	0.003840	0.003750	0.003790	+1.337%	25,564,882	-26.280%
2026-05-29	0.003780	0.003810	0.003660	0.003740	-0.796%	73,336,481	-25.294%
2026-05-28	0.003860	0.003910	0.003660	0.003770	-2.078%	95,019,007	-25.889%
2026-05-27	0.003910	0.003950	0.003820	0.003850	-1.535%	64,772,537	-27.429%
2026-05-26	0.003910	0.003970	0.003850	0.003910	0.000%	76,301,461	-28.542%
2026-05-25	0.003880	0.003960	0.003870	0.003910	+0.773%	25,843,117	-28.542%
2026-05-24	0.004000	0.004010	0.003840	0.003880	-3.000%	55,002,569	-27.990%
2026-05-23	0.003880	0.004060	0.003790	0.004000	+3.093%	66,439,049	-30.150%
2026-05-22	0.004020	0.004080	0.003870	0.003880	-3.483%	68,408,155	-27.990%
2026-05-21	0.003960	0.004070	0.003960	0.004020	+1.259%	55,222,442	-30.498%
2026-05-20	0.003870	0.004000	0.003860	0.003970	+2.320%	48,678,967	-29.622%
2026-05-19	0.003940	0.003980	0.003850	0.003880	-1.772%	31,531,114	-27.990%
2026-05-18	0.003890	0.003970	0.003850	0.003950	+1.023%	44,400,756	-29.266%
2026-05-17	0.003970	0.004020	0.003800	0.003910	-1.511%	65,305,805	-28.542%
2026-05-16	0.004030	0.004060	0.003870	0.003970	-1.244%	35,914,746	-29.622%
2026-05-15	0.004190	0.004240	0.003970	0.004020	-4.286%	53,976,224	-30.498%
2026-05-14	0.004160	0.004280	0.004110	0.004200	+0.962%	61,837,389	-33.476%
2026-05-13	0.004280	0.004380	0.004120	0.004160	-3.030%	68,427,684	-32.837%
2026-05-12	0.004440	0.004460	0.004230	0.004290	-3.378%	135,355,736	-34.872%
2026-05-11	0.004420	0.004470	0.004290	0.004440	+0.680%	122,413,043	-37.072%
2026-05-10	0.004290	0.004460	0.004220	0.004410	+2.797%	121,545,616	-36.644%
2026-05-09	0.004370	0.004410	0.004260	0.004290	-1.831%	111,989,278	-34.872%
2026-05-08	0.004250	0.004390	0.004200	0.004370	+2.582%	119,631,209	-36.064%
2026-05-07	0.004390	0.004390	0.004210	0.004260	-3.182%	202,650,590	-34.413%
2026-05-06	0.004230	0.004750	0.004220	0.004400	+3.774%	753,655,994	-36.500%
2026-05-05	0.004130	0.004370	0.004130	0.004240	+2.663%	239,077,560	-34.104%
2026-05-04	0.004080	0.004220	0.004060	0.004130	+1.225%	127,697,645	-32.349%
2026-05-03	0.004080	0.004110	0.004020	0.004080	0.000%	41,507,924	-31.520%
2026-05-02	0.003990	0.004110	0.003980	0.004080	+2.256%	40,363,815	-31.520%
2026-05-01	0.003940	0.004040	0.003940	0.003990	+1.269%	47,357,352	-29.975%
2026-04-30	0.003980	0.004010	0.003920	0.003940	-0.756%	52,681,747	-29.086%
2026-04-29	0.004040	0.004110	0.003870	0.003970	-1.733%	88,743,737	-29.622%
2026-04-28	0.004080	0.004110	0.004020	0.004040	-0.980%	62,534,511	-30.842%
2026-04-27	0.004180	0.004220	0.004010	0.004080	-2.625%	114,655,485	-31.520%
2026-04-26	0.004110	0.004220	0.004080	0.004190	+1.946%	106,680,202	-33.317%
2026-04-25	0.004140	0.004190	0.004060	0.004110	-0.964%	42,071,631	-32.019%
2026-04-24	0.004070	0.004200	0.004020	0.004150	+2.469%	89,454,074	-32.675%
2026-04-23	0.004040	0.004070	0.003960	0.004050	0.000%	75,716,263	-31.012%
2026-04-22	0.004060	0.004170	0.004030	0.004050	0.000%	61,878,589	-31.012%
2026-04-21	0.004090	0.004100	0.003980	0.004050	-1.220%	131,848,899	-31.012%
2026-04-20	0.003890	0.004160	0.003890	0.004100	+5.398%	95,925,091	-31.854%
2026-04-19	0.004030	0.004050	0.003880	0.003890	-3.474%	135,080,141	-28.175%
2026-04-18	0.004140	0.004210	0.004000	0.004030	-2.657%	87,568,139	-30.670%
2026-04-17	0.004100	0.004220	0.004010	0.004140	+0.976%	121,689,678	-32.512%
2026-04-16	0.003950	0.004120	0.003940	0.004100	+3.797%	101,140,942	-31.854%
2026-04-15	0.003890	0.003990	0.003880	0.003950	+1.804%	48,963,067	-29.266%
2026-04-14	0.003990	0.003990	0.003850	0.003880	-2.757%	68,575,125	-27.990%
2026-04-13	0.003810	0.003990	0.003810	0.003990	+4.724%	71,756,826	-29.975%
2026-04-12	0.003950	0.004040	0.003790	0.003810	-3.299%	152,531,238	-26.667%
2026-04-11	0.003960	0.004020	0.003890	0.003940	-0.505%	57,027,149	-29.086%
2026-04-10	0.003940	0.004000	0.003900	0.003960	+0.508%	80,074,272	-29.444%
2026-04-09	0.003920	0.003990	0.003880	0.003940	+0.254%	109,409,875	-29.086%
2026-04-08	0.004040	0.004050	0.003900	0.003930	-2.963%	97,648,631	-28.906%
2026-04-07	0.003820	0.004060	0.003780	0.004050	+6.021%	91,508,879	-31.012%
2026-04-06	0.003830	0.003920	0.003780	0.003820	0.000%	64,358,736	-26.859%
2026-04-05	0.003840	0.003850	0.003730	0.003820	-0.261%	55,000,316	-26.859%
2026-04-04	0.003890	0.003920	0.003830	0.003830	-1.795%	58,539,892	-27.050%
2026-04-03	0.003810	0.003940	0.003790	0.003900	+2.362%	73,182,035	-28.359%
2026-04-02	0.003900	0.003920	0.003740	0.003810	-2.057%	95,737,525	-26.667%
2026-04-01	0.003820	0.003940	0.003800	0.003890	+1.567%	84,359,958	-28.175%
2026-03-31	0.003730	0.003830	0.003670	0.003830	+2.957%	61,833,481	-27.050%
2026-03-30	0.003670	0.003820	0.003660	0.003720	+1.639%	64,920,639	-24.892%
2026-03-29	0.003760	0.003810	0.003590	0.003660	-2.660%	138,627,459	-23.661%
2026-03-28	0.003790	0.003890	0.003730	0.003760	-0.529%	275,588,153	-25.691%
2026-03-27	0.003870	0.003990	0.003750	0.003780	-2.073%	164,394,119	-26.085%
2026-03-26	0.004030	0.004040	0.003830	0.003860	-4.218%	95,194,566	-27.617%
2026-03-25	0.004030	0.004060	0.003970	0.004030	+0.249%	67,308,828	-30.670%
2026-03-24	0.004040	0.004060	0.003950	0.004020	-0.741%	86,108,702	-30.498%
2026-03-23	0.003900	0.004120	0.003860	0.004050	+3.581%	109,989,865	-31.012%
2026-03-22	0.004040	0.004050	0.003830	0.003910	-3.695%	127,329,699	-28.542%
2026-03-21	0.004150	0.004410	0.004030	0.004060	-1.932%	295,725,322	-31.182%
2026-03-20	0.004150	0.004230	0.004050	0.004140	-0.241%	111,076,512	-32.512%
2026-03-19	0.004150	0.004210	0.004080	0.004150	0.000%	176,701,874	-32.675%
2026-03-18	0.004340	0.004770	0.004060	0.004150	-4.157%	1,102,341,410	-32.675%
2026-03-17	0.004380	0.004440	0.004300	0.004330	-1.367%	140,561,593	-35.473%
2026-03-16	0.004250	0.004400	0.004220	0.004390	+3.538%	148,546,659	-36.355%
2026-03-15	0.004060	0.004290	0.004040	0.004240	+4.433%	207,764,294	-34.104%
2026-03-14	0.004090	0.004120	0.003970	0.004060	-0.490%	99,179,211	-31.182%
2026-03-13	0.004220	0.004300	0.004070	0.004080	-3.546%	122,664,626	-31.520%
2026-03-12	0.004170	0.004300	0.004080	0.004230	+1.683%	99,278,984	-33.948%
2026-03-11	0.004110	0.004210	0.004090	0.004160	+1.463%	89,049,026	-32.837%
2026-03-10	0.004080	0.004220	0.004080	0.004100	+0.490%	81,024,840	-31.854%
2026-03-09	0.004050	0.004160	0.004030	0.004080	+0.990%	96,530,778	-31.520%
2026-03-08	0.004080	0.004140	0.004000	0.004040	-0.980%	97,159,374	-30.842%
2026-03-07	0.004130	0.004160	0.004040	0.004080	-1.687%	68,702,635	-31.520%
2026-03-06	0.004250	0.004420	0.004050	0.004150	-2.123%	250,062,980	-32.675%
2026-03-05	0.004320	0.004390	0.004190	0.004240	-2.079%	104,935,884	-34.104%
2026-03-04	0.004100	0.004420	0.004000	0.004330	+5.610%	200,282,281	-35.473%
2026-03-03	0.004260	0.004300	0.004040	0.004100	-3.756%	96,937,414	-31.854%
2026-03-02	0.004140	0.004340	0.004080	0.004260	+3.148%	112,619,400	-34.413%
2026-03-01	0.004190	0.004370	0.004040	0.004130	-1.196%	173,612,998	-32.349%
2026-02-28	0.004170	0.004210	0.003900	0.004180	0.000%	199,296,257	-33.158%
2026-02-27	0.004160	0.004340	0.004110	0.004180	+0.481%	178,221,196	-33.158%
2026-02-26	0.004330	0.004360	0.004070	0.004160	-3.926%	270,417,122	-32.837%
2026-02-25	0.004000	0.004470	0.003990	0.004330	+8.250%	355,262,311	-35.473%
2026-02-24	0.004080	0.004140	0.003980	0.004000	-1.961%	229,873,420	-30.150%
2026-02-23	0.004070	0.004400	0.003920	0.004080	+0.246%	593,609,684	-31.520%
2026-02-22	0.004220	0.004220	0.004000	0.004070	-3.783%	222,568,474	-31.351%
2026-02-21	0.004130	0.004640	0.004120	0.004230	+2.421%	934,546,414	-33.948%
2026-02-20	0.004020	0.004130	0.003990	0.004130	+2.736%	195,662,300	-32.349%
2026-02-19	0.004010	0.004190	0.003910	0.004020	0.000%	306,226,328	-30.498%
2026-02-18	0.004260	0.004260	0.004000	0.004020	-5.412%	280,092,033	-30.498%
2026-02-17	0.004370	0.004380	0.004230	0.004250	-2.523%	163,690,727	-34.259%
2026-02-16	0.004320	0.004400	0.004240	0.004360	+0.926%	124,206,653	-35.917%
2026-02-15	0.004610	0.004620	0.004250	0.004320	-6.494%	240,703,077	-35.324%
2026-02-14	0.004560	0.004670	0.004470	0.004620	+1.094%	343,070,169	-39.524%
2026-02-13	0.004510	0.004620	0.004390	0.004570	+1.330%	345,126,048	-38.862%
2026-02-12	0.004370	0.004770	0.004320	0.004510	+3.204%	724,029,764	-38.049%
2026-02-11	0.004220	0.004690	0.004010	0.004370	+3.310%	611,787,762	-36.064%
2026-02-10	0.004400	0.004510	0.004120	0.004230	-4.082%	458,591,232	-33.948%
2026-02-09	0.004520	0.004960	0.004290	0.004410	-2.434%	1,218,217,977	-36.644%
2026-02-08	0.004200	0.005410	0.003360	0.004520	+7.363%	2,213,365,113	-38.186%
2026-02-07	0.004450	0.004460	0.004170	0.004210	-5.817%	409,866,483	-33.634%
2026-02-06	0.004260	0.004640	0.003810	0.004470	+4.930%	822,698,929	-37.494%
2026-02-05	0.005380	0.006070	0.004230	0.004260	-21.111%	1,413,329,566	-34.413%
2026-02-04	0.005520	0.006900	0.005180	0.005400	-2.351%	1,907,142,652	-48.259%
2026-02-03	0.005380	0.007990	0.005010	0.005530	+2.788%	4,726,580,927	-49.476%
2026-02-02	0.004030	0.006230	0.003910	0.005380	+33.831%	3,739,909,056	-48.067%
2026-02-01	0.004100	0.004240	0.003950	0.004020	-1.471%	131,957,375	-30.498%
2026-01-31	0.004590	0.004610	0.003690	0.004080	-10.917%	178,891,063	-31.520%
2026-01-30	0.004590	0.004640	0.004400	0.004580	+0.219%	78,875,892	-38.996%
2026-01-29	0.004900	0.004950	0.004450	0.004570	-6.735%	94,056,497	-38.862%
2026-01-28	0.004950	0.004950	0.004830	0.004900	-0.810%	46,349,359	-42.980%
2026-01-27	0.004880	0.004970	0.004790	0.004940	+1.230%	76,157,775	-43.441%
2026-01-26	0.004680	0.004930	0.004680	0.004880	+4.051%	78,785,423	-42.746%
2026-01-25	0.004970	0.005070	0.004580	0.004690	-5.823%	128,099,783	-40.426%
2026-01-24	0.004960	0.005060	0.004900	0.004980	+0.606%	44,245,940	-43.896%
2026-01-23	0.004960	0.005110	0.004890	0.004950	-0.202%	58,376,280	-43.556%
2026-01-22	0.005060	0.005220	0.004920	0.004960	-1.976%	93,886,797	-43.669%
2026-01-21	0.004950	0.005180	0.004900	0.005060	+2.016%	116,071,605	-44.783%
2026-01-20	0.005300	0.005360	0.004880	0.004960	-6.591%	140,258,957	-43.669%
2026-01-19	0.005460	0.005460	0.004950	0.005310	-2.747%	176,748,361	-47.382%
2026-01-18	0.005880	0.005940	0.005450	0.005460	-7.143%	102,702,500	-48.828%
2026-01-17	0.005740	0.006090	0.005710	0.005880	+2.618%	163,469,167	-52.483%
2026-01-16	0.005490	0.005810	0.005410	0.005730	+4.562%	118,646,112	-51.239%
2026-01-15	0.005670	0.005700	0.005420	0.005480	-3.351%	148,838,336	-49.015%
2026-01-14	0.005860	0.005940	0.005600	0.005670	-3.077%	214,698,124	-50.723%
2026-01-13	0.005620	0.005980	0.005280	0.005850	+3.908%	464,305,150	-52.239%
2026-01-12	0.005160	0.006180	0.005160	0.005630	+9.109%	1,235,806,956	-50.373%
2026-01-11	0.005290	0.005360	0.005090	0.005160	-2.642%	52,087,518	-45.853%
2026-01-10	0.005220	0.005440	0.005140	0.005300	+1.533%	94,931,717	-47.283%
2026-01-09	0.005310	0.005400	0.005160	0.005220	-1.509%	71,408,885	-46.475%
2026-01-08	0.005190	0.005420	0.005140	0.005300	+1.923%	130,080,973	-47.283%
2026-01-07	0.005410	0.005550	0.005120	0.005200	-3.704%	170,921,503	-46.269%
2026-01-06	0.005310	0.005490	0.005150	0.005400	+1.887%	107,060,455	-48.259%
2026-01-05	0.005180	0.005360	0.005070	0.005300	+2.317%	112,702,877	-47.283%
2026-01-04	0.005110	0.005280	0.005110	0.005180	+1.370%	135,438,763	-46.062%
2026-01-03	0.005130	0.005190	0.004990	0.005110	-0.195%	90,792,403	-45.323%
2026-01-02	0.005050	0.005150	0.004910	0.005120	+1.587%	106,559,010	-45.430%
2026-01-01	0.004670	0.005080	0.004650	0.005040	+7.923%	118,148,767	-44.563%
2025-12-31	0.004840	0.004860	0.004640	0.004670	-3.711%	82,614,083	-40.171%
2025-12-30	0.004750	0.004980	0.004730	0.004850	+1.891%	165,523,207	-42.392%
2025-12-29	0.004810	0.004940	0.004720	0.004760	-1.040%	81,265,379	-41.303%
2025-12-28	0.004900	0.004940	0.004760	0.004810	-1.636%	71,350,330	-41.913%
2025-12-27	0.004680	0.004900	0.004640	0.004890	+4.264%	72,756,740	-42.863%
2025-12-26	0.004600	0.004770	0.004560	0.004690	+1.515%	105,840,274	-40.426%
2025-12-25	0.004590	0.004960	0.004560	0.004620	+0.654%	176,244,758	-39.524%
2025-12-24	0.004580	0.004600	0.004440	0.004590	+0.438%	60,373,370	-39.129%
2025-12-23	0.004610	0.004670	0.004460	0.004570	-0.868%	76,303,516	-38.862%
2025-12-22	0.004520	0.004680	0.004460	0.004610	+1.991%	131,672,839	-39.393%
2025-12-21	0.004690	0.004690	0.004450	0.004520	-3.419%	112,543,770	-38.186%
2025-12-20	0.004640	0.004730	0.004620	0.004680	+0.862%	71,163,203	-40.299%
2025-12-19	0.004370	0.004710	0.004280	0.004640	+6.178%	175,833,662	-39.784%
2025-12-18	0.004650	0.004710	0.004290	0.004370	-5.819%	211,063,247	-36.064%
2025-12-17	0.004930	0.005010	0.004600	0.004640	-6.073%	129,776,909	-39.784%
2025-12-16	0.004870	0.005010	0.004790	0.004940	+1.437%	60,956,538	-43.441%
2025-12-15	0.005070	0.005200	0.004730	0.004870	-3.945%	108,472,878	-42.628%
2025-12-14	0.005300	0.005310	0.005020	0.005070	-4.520%	60,973,428	-44.892%
2025-12-13	0.005240	0.005360	0.005240	0.005310	+1.530%	43,977,040	-47.382%
2025-12-12	0.005390	0.005430	0.005080	0.005230	-2.968%	93,225,959	-46.577%
2025-12-11	0.005510	0.005520	0.005220	0.005390	-2.355%	138,405,613	-48.163%
2025-12-10	0.005710	0.005750	0.005500	0.005520	-3.327%	115,033,997	-49.384%
2025-12-09	0.005320	0.005830	0.005260	0.005710	+7.331%	136,633,025	-51.068%
2025-12-08	0.005280	0.005510	0.005260	0.005320	+0.567%	120,026,392	-47.481%
2025-12-07	0.005580	0.005780	0.005210	0.005290	-5.197%	254,650,814	-47.183%
2025-12-06	0.005160	0.006020	0.005150	0.005580	+8.350%	607,599,124	-49.928%
2025-12-05	0.005390	0.005440	0.005010	0.005150	-4.453%	184,496,325	-45.748%
2025-12-04	0.005600	0.005630	0.005300	0.005390	-3.750%	89,760,790	-48.163%
2025-12-03	0.005510	0.005650	0.005470	0.005600	+1.633%	136,767,524	-50.107%
2025-12-02	0.005170	0.005600	0.005090	0.005510	+6.576%	149,623,620	-49.292%
2025-12-01	0.005560	0.005590	0.005070	0.005170	-7.181%	165,900,585	-45.957%
2025-11-30	0.005760	0.005800	0.005550	0.005570	-3.299%	70,757,501	-49.838%
2025-11-29	0.005910	0.005970	0.005740	0.005760	-2.373%	70,884,580	-51.493%
2025-11-28	0.006010	0.006120	0.005860	0.005900	-1.830%	132,700,467	-52.644%
2025-11-27	0.005970	0.006070	0.005910	0.006010	+0.502%	78,474,837	-53.511%
2025-11-26	0.006150	0.006150	0.005830	0.005980	-2.606%	60,467,613	-53.278%
2025-11-25	0.006130	0.006180	0.005960	0.006140	+0.327%	61,541,217	-54.495%
2025-11-24	0.005880	0.006240	0.005810	0.006120	+4.082%	93,777,043	-54.346%
2025-11-23	0.005800	0.006020	0.005780	0.005880	+1.379%	91,115,205	-52.483%
2025-11-22	0.005840	0.005930	0.005700	0.005800	-0.685%	77,158,253	-51.828%
2025-11-21	0.006300	0.006400	0.005560	0.005840	-7.154%	376,174,292	-52.158%
2025-11-20	0.006600	0.006820	0.006100	0.006290	-4.841%	168,692,533	-55.580%
2025-11-19	0.006830	0.006840	0.006300	0.006610	-3.221%	111,296,459	-57.731%
2025-11-18	0.006580	0.006900	0.006450	0.006830	+3.642%	95,534,251	-59.092%
2025-11-17	0.006780	0.007030	0.006430	0.006590	-2.802%	159,258,100	-57.602%
2025-11-16	0.006930	0.007070	0.006570	0.006780	-2.165%	112,852,781	-58.791%
2025-11-15	0.006890	0.007170	0.006850	0.006930	+0.581%	78,231,253	-59.683%
2025-11-14	0.006980	0.007140	0.006680	0.006890	-1.431%	183,768,395	-59.448%
2025-11-13	0.007280	0.007560	0.006820	0.006990	-4.115%	180,021,815	-60.029%
2025-11-12	0.007410	0.007920	0.007130	0.007290	-1.752%	216,374,624	-61.674%
2025-11-11	0.007980	0.008240	0.007390	0.007420	-6.901%	462,966,341	-62.345%
2025-11-10	0.007840	0.008140	0.007670	0.007970	+1.658%	160,686,213	-64.944%
2025-11-09	0.007910	0.007990	0.007520	0.007840	-1.010%	141,733,689	-64.362%
2025-11-08	0.008000	0.008190	0.007570	0.007920	-0.876%	121,667,572	-64.722%
2025-11-07	0.006980	0.008210	0.006970	0.007990	+14.634%	301,253,788	-65.031%
2025-11-06	0.006970	0.007020	0.006680	0.006970	0.000%	171,316,361	-59.914%
2025-11-05	0.006680	0.007030	0.006330	0.006970	+4.185%	148,245,081	-59.914%
2025-11-04	0.006800	0.007130	0.006350	0.006690	-1.762%	287,777,650	-58.236%
2025-11-03	0.007840	0.007840	0.006570	0.006810	-13.138%	239,570,040	-58.972%
2025-11-02	0.007670	0.007850	0.007450	0.007840	+2.216%	95,945,819	-64.362%
2025-11-01	0.007450	0.007670	0.007390	0.007670	+2.815%	70,535,866	-63.572%
2025-10-31	0.007250	0.007520	0.007220	0.007460	+2.755%	108,226,953	-62.547%
2025-10-30	0.007750	0.007870	0.007070	0.007260	-6.323%	134,338,793	-61.515%
2025-10-29	0.007700	0.007980	0.007550	0.007750	+0.649%	115,649,257	-63.948%
2025-10-28	0.007930	0.008080	0.007600	0.007700	-2.778%	121,656,590	-63.714%
2025-10-27	0.008150	0.008280	0.007860	0.007920	-2.822%	93,111,987	-64.722%
2025-10-26	0.008000	0.008250	0.007890	0.008150	+1.875%	61,008,282	-65.718%
2025-10-25	0.008020	0.008030	0.007870	0.008000	-0.249%	33,984,942	-65.075%
2025-10-24	0.007860	0.008060	0.007800	0.008020	+2.036%	67,935,929	-65.162%
2025-10-23	0.007680	0.007980	0.007660	0.007860	+2.078%	84,136,269	-64.453%
2025-10-22	0.007870	0.007980	0.007480	0.007700	-2.284%	211,080,513	-63.714%
2025-10-21	0.008020	0.008380	0.007760	0.007880	-1.746%	90,820,966	-64.543%
2025-10-20	0.008010	0.008280	0.007830	0.008020	+0.250%	100,097,983	-65.162%
2025-10-19	0.008020	0.008220	0.007850	0.008000	-0.249%	75,451,315	-65.075%
2025-10-18	0.007900	0.008050	0.007830	0.008020	+1.648%	58,067,186	-65.162%
2025-10-17	0.008040	0.008210	0.007470	0.007890	-1.866%	173,655,373	-64.588%
2025-10-16	0.008450	0.008560	0.007940	0.008040	-4.965%	150,534,045	-65.249%
2025-10-15	0.008840	0.009060	0.008310	0.008460	-4.299%	173,792,320	-66.974%
2025-10-14	0.008870	0.008910	0.008100	0.008840	-0.226%	259,441,479	-68.394%
2025-10-13	0.008370	0.008910	0.008270	0.008860	+5.854%	231,637,364	-68.465%
2025-10-12	0.007610	0.008540	0.007530	0.008370	+9.843%	178,005,180	-66.619%
2025-10-11	0.007580	0.008240	0.007390	0.007620	+0.528%	397,413,283	-63.333%
2025-10-10	0.010640	0.010990	0.004510	0.007580	-28.692%	645,860,157	-63.140%
2025-10-09	0.010880	0.010900	0.010370	0.010630	-2.298%	86,809,291	-73.716%
2025-10-08	0.010560	0.010980	0.010490	0.010880	+3.128%	82,151,909	-74.320%
2025-10-07	0.011180	0.011240	0.010530	0.010550	-5.635%	106,093,692	-73.517%
2025-10-06	0.010880	0.011310	0.010810	0.011180	+2.757%	77,184,477	-75.009%
2025-10-05	0.010890	0.011260	0.010800	0.010880	-0.092%	137,578,791	-74.320%
2025-10-04	0.011280	0.011300	0.010680	0.010890	-3.457%	83,159,574	-74.343%
2025-10-03	0.011320	0.011510	0.011010	0.011280	-0.353%	76,131,978	-75.230%
2025-10-02	0.011040	0.011410	0.010930	0.011320	+2.443%	120,984,098	-75.318%
2025-10-01	0.010370	0.011050	0.010240	0.011050	+6.557%	140,914,682	-74.715%
2025-09-30	0.010510	0.010540	0.010040	0.010370	-1.332%	123,111,968	-73.057%
2025-09-29	0.010570	0.010650	0.010250	0.010510	-0.568%	77,359,282	-73.416%
2025-09-28	0.010410	0.010600	0.010160	0.010570	+1.537%	101,324,807	-73.567%
2025-09-27	0.010440	0.010750	0.010200	0.010410	-0.192%	75,213,272	-73.160%
2025-09-26	0.010190	0.010500	0.010100	0.010430	+2.456%	147,630,305	-73.212%
2025-09-25	0.010820	0.010840	0.010030	0.010180	-6.002%	159,916,122	-72.554%
2025-09-24	0.010750	0.011120	0.010590	0.010830	+0.744%	134,827,935	-74.201%
2025-09-23	0.010860	0.010990	0.010640	0.010750	-0.922%	85,549,411	-74.009%
2025-09-22	0.011700	0.011760	0.010420	0.010850	-7.344%	184,211,750	-74.249%
2025-09-21	0.012050	0.012110	0.011690	0.011710	-2.822%	76,807,625	-76.140%
2025-09-20	0.011860	0.012210	0.011830	0.012050	+1.602%	101,122,048	-76.813%
2025-09-19	0.012190	0.012390	0.011780	0.011860	-2.627%	119,321,159	-76.442%
2025-09-18	0.012010	0.012270	0.011870	0.012180	+1.500%	89,455,026	-77.061%
2025-09-17	0.011750	0.012060	0.011410	0.012000	+2.215%	108,516,840	-76.717%
2025-09-16	0.011380	0.011910	0.011210	0.011740	+3.073%	123,572,495	-76.201%
2025-09-15	0.011770	0.011900	0.011220	0.011390	-3.229%	90,419,068	-75.470%
2025-09-14	0.012300	0.012300	0.011660	0.011770	-4.231%	66,422,958	-76.262%
2025-09-13	0.012090	0.012350	0.012000	0.012290	+1.738%	153,412,479	-77.266%
2025-09-12	0.011880	0.012120	0.011610	0.012080	+1.769%	101,004,513	-76.871%
2025-09-11	0.011780	0.011950	0.011590	0.011870	+0.850%	93,045,788	-76.462%
2025-09-10	0.011940	0.012030	0.011590	0.011770	-1.258%	117,212,141	-76.262%
2025-09-09	0.011580	0.012130	0.011470	0.011920	+2.936%	206,168,687	-76.560%
2025-09-08	0.011340	0.011630	0.011240	0.011580	+2.207%	77,213,515	-75.872%
2025-09-07	0.011210	0.011400	0.011200	0.011330	+1.161%	38,324,367	-75.340%
2025-09-06	0.011370	0.011460	0.011170	0.011200	-1.408%	47,120,745	-75.054%
2025-09-05	0.010990	0.011500	0.010980	0.011360	+3.367%	88,144,416	-75.405%
2025-09-04	0.011470	0.011510	0.010890	0.010990	-4.101%	104,762,418	-74.577%
2025-09-03	0.011350	0.011540	0.011160	0.011460	+1.058%	65,695,290	-75.620%
2025-09-02	0.011070	0.011370	0.010960	0.011340	+2.532%	82,558,708	-75.362%
2025-09-01	0.011210	0.011500	0.010810	0.011060	-1.426%	125,969,335	-74.738%
2025-08-31	0.011300	0.011720	0.011210	0.011220	-0.796%	87,122,059	-75.098%
2025-08-30	0.011170	0.011340	0.011040	0.011310	+1.253%	67,121,161	-75.296%
2025-08-29	0.011850	0.011910	0.011010	0.011170	-5.659%	130,175,852	-74.987%
2025-08-28	0.011490	0.012230	0.011340	0.011840	+3.046%	195,823,205	-76.402%
2025-08-27	0.011530	0.011840	0.011360	0.011490	-0.347%	104,198,865	-75.683%
2025-08-26	0.011120	0.011620	0.010960	0.011530	+3.687%	114,168,179	-75.768%
2025-08-25	0.011900	0.012280	0.010960	0.011120	-6.476%	217,870,861	-74.874%
2025-08-24	0.012190	0.012370	0.011580	0.011890	-2.461%	171,784,680	-76.501%
2025-08-23	0.012150	0.012300	0.011890	0.012190	+0.495%	157,867,493	-77.080%
2025-08-22	0.011390	0.012270	0.011060	0.012130	+6.497%	315,588,411	-76.966%
2025-08-21	0.011380	0.011480	0.011140	0.011390	+0.176%	93,388,815	-75.470%

.dark-mode .qqcGlm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqcGlm{ color: #333333; background-color: white; border: 2px solid #333333; }ZILUSDTZilliqa / TetherUS (BINANCE:ZILUSDT)crypto Binance

ZILUSDT
Zilliqa / TetherUS (BINANCE:ZILUSDT)
crypto Binance