ZILUSDT
Zilliqa / Tether USD
cryptoOKX
Real-timeOct 24, 2026 8:53:56 AM EDT
0.002147USDT-1.514%(-0.000033)18,108,683ZIL39,290USDT
ZILUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.00217 | 0.00223 | 0.00211 | 0.00215 | -1.151% | 5,634,442 | 0.000% |
| 2026-10-23 | 0.00215 | 0.00225 | 0.00213 | 0.00217 | +1.259% | 44,308,475 | -1.151% |
| 2026-10-22 | 0.00230 | 0.00232 | 0.00212 | 0.00215 | -6.901% | 48,088,259 | +0.093% |
| 2026-10-21 | 0.00219 | 0.00234 | 0.00216 | 0.00230 | +4.823% | 61,965,338 | -6.814% |
| 2026-10-20 | 0.00222 | 0.00224 | 0.00214 | 0.00220 | -1.213% | 49,703,675 | -2.320% |
| 2026-10-19 | 0.00227 | 0.00233 | 0.00219 | 0.00222 | -1.809% | 52,351,198 | -3.506% |
| 2026-10-18 | 0.00231 | 0.00234 | 0.00214 | 0.00227 | -2.074% | 66,427,378 | -5.252% |
| 2026-10-17 | 0.00251 | 0.00256 | 0.00226 | 0.00231 | -7.919% | 133,380,323 | -7.217% |
| 2026-10-16 | 0.00331 | 0.00347 | 0.00250 | 0.00251 | -24.307% | 241,756,166 | -14.564% |
| 2026-10-15 | 0.00335 | 0.00336 | 0.00309 | 0.00332 | -0.836% | 34,237,333 | -35.331% |
| 2026-10-14 | 0.00346 | 0.00352 | 0.00327 | 0.00335 | -3.377% | 7,119,659 | -35.872% |
| 2026-10-13 | 0.00350 | 0.00360 | 0.00333 | 0.00347 | -0.972% | 22,640,838 | -38.038% |
| 2026-10-12 | 0.00370 | 0.00377 | 0.00349 | 0.00350 | -5.509% | 23,449,560 | -38.640% |
| 2026-10-11 | 0.00357 | 0.00377 | 0.00351 | 0.00370 | +3.842% | 30,461,920 | -42.020% |
| 2026-10-10 | 0.00350 | 0.00360 | 0.00348 | 0.00357 | +1.740% | 10,283,830 | -39.792% |
| 2026-10-09 | 0.00330 | 0.00352 | 0.00328 | 0.00350 | +6.277% | 15,916,650 | -38.745% |
| 2026-10-08 | 0.00340 | 0.00346 | 0.00317 | 0.00330 | -3.114% | 18,004,169 | -34.900% |
| 2026-10-07 | 0.00352 | 0.00354 | 0.00330 | 0.00340 | -3.597% | 22,317,787 | -36.927% |
| 2026-10-06 | 0.00364 | 0.00370 | 0.00349 | 0.00353 | -2.700% | 10,317,364 | -39.196% |
| 2026-10-05 | 0.00354 | 0.00377 | 0.00353 | 0.00363 | +2.312% | 34,149,445 | -40.838% |
| 2026-10-04 | 0.00353 | 0.00357 | 0.00349 | 0.00355 | +0.283% | 11,990,474 | -39.470% |
| 2026-10-03 | 0.00352 | 0.00359 | 0.00345 | 0.00354 | +0.142% | 9,904,383 | -39.299% |
| 2026-10-02 | 0.00352 | 0.00362 | 0.00340 | 0.00353 | +0.113% | 16,020,515 | -39.213% |
| 2026-10-01 | 0.00355 | 0.00357 | 0.00344 | 0.00353 | -0.451% | 29,532,329 | -39.144% |
| 2026-09-30 | 0.00354 | 0.00371 | 0.00351 | 0.00354 | +0.311% | 18,875,599 | -39.419% |
| 2026-09-29 | 0.00358 | 0.00366 | 0.00348 | 0.00353 | -1.120% | 30,242,539 | -39.230% |
| 2026-09-28 | 0.00381 | 0.00384 | 0.00348 | 0.00357 | -5.998% | 19,744,373 | -39.910% |
| 2026-09-27 | 0.00377 | 0.00384 | 0.00370 | 0.00380 | +0.343% | 25,379,075 | -43.515% |
| 2026-09-26 | 0.00384 | 0.00392 | 0.00371 | 0.00379 | -1.508% | 26,050,636 | -43.321% |
| 2026-09-25 | 0.00374 | 0.00388 | 0.00366 | 0.00385 | +2.752% | 22,711,669 | -44.176% |
| 2026-09-24 | 0.00362 | 0.00378 | 0.00353 | 0.00374 | +3.398% | 23,346,612 | -42.640% |
| 2026-09-23 | 0.00390 | 0.00397 | 0.00358 | 0.00362 | -7.036% | 77,255,481 | -40.691% |
| 2026-09-22 | 0.00364 | 0.00396 | 0.00361 | 0.00389 | +7.007% | 67,777,468 | -44.864% |
| 2026-09-21 | 0.00349 | 0.00380 | 0.00347 | 0.00364 | +4.061% | 79,068,682 | -41.000% |
| 2026-09-20 | 0.00359 | 0.00447 | 0.00346 | 0.00350 | -2.482% | 419,332,521 | -38.605% |
| 2026-09-19 | 0.00312 | 0.00361 | 0.00308 | 0.00359 | +15.194% | 106,822,715 | -40.128% |
| 2026-09-18 | 0.00290 | 0.00314 | 0.00287 | 0.00311 | +7.271% | 39,841,593 | -31.031% |
| 2026-09-17 | 0.00290 | 0.00302 | 0.00282 | 0.00290 | -0.034% | 69,967,846 | -26.017% |
| 2026-09-16 | 0.00277 | 0.00320 | 0.00271 | 0.00290 | +4.688% | 247,816,194 | -26.042% |
| 2026-09-15 | 0.00295 | 0.00337 | 0.00274 | 0.00277 | -5.968% | 146,021,855 | -22.575% |
| 2026-09-14 | 0.00296 | 0.00307 | 0.00292 | 0.00295 | -0.874% | 47,151,072 | -27.196% |
| 2026-09-13 | 0.00272 | 0.00329 | 0.00272 | 0.00298 | +9.295% | 238,324,024 | -27.832% |
| 2026-09-12 | 0.00270 | 0.00276 | 0.00270 | 0.00272 | +1.077% | 7,934,681 | -21.124% |
| 2026-09-11 | 0.00262 | 0.00276 | 0.00258 | 0.00269 | +2.904% | 19,039,161 | -20.275% |
| 2026-09-10 | 0.00278 | 0.00279 | 0.00262 | 0.00262 | -5.965% | 15,245,449 | -17.959% |
| 2026-09-09 | 0.00306 | 0.00308 | 0.00272 | 0.00278 | -8.814% | 73,848,578 | -22.853% |
| 2026-09-08 | 0.00291 | 0.00319 | 0.00285 | 0.00305 | +5.096% | 77,127,243 | -29.653% |
| 2026-09-07 | 0.00292 | 0.00295 | 0.00286 | 0.00290 | -0.718% | 10,603,346 | -26.067% |
| 2026-09-06 | 0.00285 | 0.00297 | 0.00284 | 0.00293 | +3.138% | 13,571,904 | -26.598% |
| 2026-09-05 | 0.00275 | 0.00285 | 0.00274 | 0.00284 | +3.052% | 16,027,833 | -24.295% |
| 2026-09-04 | 0.00275 | 0.00277 | 0.00267 | 0.00275 | -0.326% | 12,065,634 | -21.984% |
| 2026-09-03 | 0.00265 | 0.00278 | 0.00263 | 0.00276 | +4.346% | 10,779,102 | -22.238% |
| 2026-09-02 | 0.00268 | 0.00270 | 0.00261 | 0.00265 | -0.973% | 19,894,530 | -18.859% |
| 2026-09-01 | 0.00260 | 0.00277 | 0.00260 | 0.00267 | +2.967% | 50,956,489 | -19.648% |
| 2026-08-31 | 0.00253 | 0.00270 | 0.00253 | 0.00260 | +2.488% | 44,369,598 | -17.264% |
| 2026-08-30 | 0.00256 | 0.00267 | 0.00248 | 0.00253 | -1.132% | 6,720,763 | -15.205% |
| 2026-08-29 | 0.00262 | 0.00263 | 0.00256 | 0.00256 | -2.028% | 2,183,150 | -16.166% |
| 2026-08-28 | 0.00269 | 0.00275 | 0.00253 | 0.00261 | -2.970% | 30,701,665 | -17.865% |
| 2026-08-27 | 0.00274 | 0.00279 | 0.00267 | 0.00269 | -1.965% | 14,261,156 | -20.304% |
| 2026-08-26 | 0.00270 | 0.00282 | 0.00263 | 0.00275 | +1.815% | 14,060,176 | -21.870% |
| 2026-08-25 | 0.00276 | 0.00284 | 0.00265 | 0.00270 | -1.997% | 18,767,565 | -20.452% |
| 2026-08-24 | 0.00284 | 0.00286 | 0.00271 | 0.00275 | -3.368% | 17,586,360 | -22.041% |
| 2026-08-23 | 0.00275 | 0.00289 | 0.00262 | 0.00285 | +3.939% | 19,028,124 | -24.667% |
| 2026-08-22 | 0.00277 | 0.00300 | 0.00261 | 0.00274 | -0.868% | 103,767,487 | -21.699% |
| 2026-08-21 | 0.00253 | 0.00280 | 0.00252 | 0.00277 | +9.242% | 71,508,250 | -22.379% |
| 2026-08-20 | 0.00241 | 0.00254 | 0.00241 | 0.00253 | +5.062% | 23,246,777 | -15.205% |
| 2026-08-19 | 0.00226 | 0.00244 | 0.00224 | 0.00241 | +6.590% | 32,488,003 | -10.913% |
| 2026-08-18 | 0.00226 | 0.00229 | 0.00219 | 0.00226 | +0.133% | 15,455,955 | -5.042% |
| 2026-08-17 | 0.00225 | 0.00228 | 0.00223 | 0.00226 | +0.266% | 10,089,948 | -4.916% |
| 2026-08-16 | 0.00229 | 0.00231 | 0.00222 | 0.00225 | -1.530% | 14,443,101 | -4.663% |
| 2026-08-15 | 0.00233 | 0.00236 | 0.00228 | 0.00229 | -1.592% | 28,486,174 | -6.122% |
| 2026-08-14 | 0.00240 | 0.00241 | 0.00228 | 0.00232 | -3.688% | 36,437,768 | -7.616% |
| 2026-08-13 | 0.00233 | 0.00242 | 0.00231 | 0.00241 | +3.473% | 36,231,325 | -11.024% |
| 2026-08-12 | 0.00233 | 0.00241 | 0.00230 | 0.00233 | +0.258% | 29,184,775 | -7.933% |
| 2026-08-11 | 0.00236 | 0.00241 | 0.00231 | 0.00233 | -1.482% | 39,204,191 | -7.696% |
| 2026-08-10 | 0.00234 | 0.00245 | 0.00234 | 0.00236 | +0.941% | 38,161,054 | -9.064% |
| 2026-08-09 | 0.00245 | 0.00248 | 0.00233 | 0.00234 | -4.335% | 82,090,173 | -8.209% |
| 2026-08-08 | 0.00243 | 0.00247 | 0.00241 | 0.00245 | +0.411% | 53,431,462 | -12.188% |
| 2026-08-07 | 0.00262 | 0.00263 | 0.00238 | 0.00244 | -6.990% | 42,450,747 | -11.828% |
| 2026-08-06 | 0.00264 | 0.00267 | 0.00260 | 0.00262 | -0.645% | 21,427,464 | -17.991% |
| 2026-08-05 | 0.00260 | 0.00266 | 0.00254 | 0.00264 | +1.502% | 18,403,085 | -18.520% |
| 2026-08-04 | 0.00257 | 0.00268 | 0.00250 | 0.00260 | +1.051% | 37,185,908 | -17.296% |
| 2026-08-03 | 0.00253 | 0.00260 | 0.00250 | 0.00257 | +1.582% | 57,436,413 | -16.427% |
| 2026-08-02 | 0.00265 | 0.00267 | 0.00252 | 0.00253 | -4.674% | 21,558,115 | -15.105% |
| 2026-08-01 | 0.00267 | 0.00275 | 0.00261 | 0.00265 | -0.897% | 24,875,663 | -19.073% |
| 2026-07-31 | 0.00252 | 0.00268 | 0.00252 | 0.00268 | +6.020% | 48,804,656 | -19.798% |
| 2026-07-30 | 0.00255 | 0.00273 | 0.00251 | 0.00252 | -1.058% | 82,275,197 | -14.970% |
| 2026-07-29 | 0.00281 | 0.00301 | 0.00246 | 0.00255 | -9.052% | 242,856,564 | -15.870% |
| 2026-07-28 | 0.00233 | 0.00318 | 0.00229 | 0.00281 | +21.053% | 242,112,244 | -23.485% |
| 2026-07-27 | 0.00242 | 0.00242 | 0.00227 | 0.00232 | -4.056% | 18,670,836 | -7.377% |
| 2026-07-26 | 0.00249 | 0.00249 | 0.00241 | 0.00242 | -3.205% | 14,575,360 | -11.134% |
| 2026-07-25 | 0.00253 | 0.00267 | 0.00248 | 0.00250 | -1.305% | 60,512,713 | -13.982% |
| 2026-07-24 | 0.00248 | 0.00254 | 0.00243 | 0.00253 | +1.894% | 24,446,144 | -15.105% |
| 2026-07-23 | 0.00244 | 0.00268 | 0.00241 | 0.00248 | +1.721% | 70,062,488 | -13.497% |
| 2026-07-22 | 0.00254 | 0.00255 | 0.00231 | 0.00244 | -4.201% | 119,916,645 | -12.008% |
| 2026-07-21 | 0.00246 | 0.00263 | 0.00243 | 0.00255 | +3.452% | 61,708,110 | -15.705% |
| 2026-07-20 | 0.00265 | 0.00272 | 0.00242 | 0.00246 | -7.129% | 187,315,171 | -12.794% |
| 2026-07-19 | 0.00283 | 0.00284 | 0.00263 | 0.00265 | -6.457% | 31,777,569 | -19.012% |
| 2026-07-18 | 0.00289 | 0.00291 | 0.00280 | 0.00283 | -1.836% | 20,652,430 | -24.241% |
| 2026-07-17 | 0.00295 | 0.00297 | 0.00288 | 0.00289 | -2.102% | 34,915,789 | -25.632% |
| 2026-07-16 | 0.00301 | 0.00304 | 0.00294 | 0.00295 | -2.059% | 56,848,154 | -27.196% |
| 2026-07-15 | 0.00299 | 0.00305 | 0.00298 | 0.00301 | +0.568% | 33,155,662 | -28.695% |
| 2026-07-14 | 0.00298 | 0.00303 | 0.00294 | 0.00299 | +0.504% | 35,489,956 | -28.290% |
| 2026-07-13 | 0.00296 | 0.00300 | 0.00291 | 0.00298 | +0.608% | 43,450,839 | -27.929% |
| 2026-07-12 | 0.00302 | 0.00313 | 0.00295 | 0.00296 | -2.213% | 65,410,618 | -27.491% |
| 2026-07-11 | 0.00302 | 0.00317 | 0.00301 | 0.00303 | +0.298% | 64,385,109 | -29.095% |
| 2026-07-10 | 0.00300 | 0.00307 | 0.00299 | 0.00302 | +0.566% | 34,126,240 | -28.884% |
| 2026-07-09 | 0.00302 | 0.00304 | 0.00299 | 0.00300 | -0.266% | 33,267,922 | -28.481% |
| 2026-07-08 | 0.00299 | 0.00306 | 0.00294 | 0.00301 | +0.400% | 54,522,892 | -28.671% |
| 2026-07-07 | 0.00310 | 0.00313 | 0.00297 | 0.00300 | -3.259% | 39,572,024 | -28.386% |
| 2026-07-06 | 0.00311 | 0.00314 | 0.00300 | 0.00310 | -0.514% | 39,123,532 | -30.720% |
| 2026-07-05 | 0.00317 | 0.00317 | 0.00306 | 0.00312 | -1.673% | 39,927,797 | -31.075% |
| 2026-07-04 | 0.00308 | 0.00335 | 0.00303 | 0.00317 | +3.058% | 115,559,864 | -32.229% |
| 2026-07-03 | 0.00300 | 0.00308 | 0.00299 | 0.00307 | +2.535% | 39,648,428 | -30.156% |
| 2026-07-02 | 0.00295 | 0.00302 | 0.00293 | 0.00300 | +1.765% | 43,656,155 | -28.386% |
| 2026-07-01 | 0.00287 | 0.00298 | 0.00280 | 0.00295 | +2.899% | 37,459,751 | -27.122% |
| 2026-06-30 | 0.00294 | 0.00294 | 0.00282 | 0.00286 | -2.520% | 42,575,910 | -25.009% |
| 2026-06-29 | 0.00292 | 0.00303 | 0.00292 | 0.00294 | -0.034% | 49,677,827 | -26.898% |
| 2026-06-28 | 0.00292 | 0.00295 | 0.00290 | 0.00294 | +0.651% | 33,110,153 | -26.923% |
| 2026-06-27 | 0.00297 | 0.00300 | 0.00291 | 0.00292 | -1.385% | 47,199,627 | -26.447% |
| 2026-06-26 | 0.00288 | 0.00298 | 0.00280 | 0.00296 | +2.742% | 55,010,978 | -27.466% |
| 2026-06-25 | 0.00295 | 0.00298 | 0.00276 | 0.00288 | -2.471% | 68,092,389 | -25.477% |
| 2026-06-24 | 0.00304 | 0.00306 | 0.00284 | 0.00295 | -2.893% | 79,130,707 | -27.319% |
| 2026-06-23 | 0.00310 | 0.00321 | 0.00296 | 0.00304 | -2.092% | 116,909,275 | -29.421% |
| 2026-06-22 | 0.00312 | 0.00320 | 0.00308 | 0.00311 | -0.385% | 43,238,041 | -30.898% |
| 2026-06-21 | 0.00314 | 0.00321 | 0.00311 | 0.00312 | -0.574% | 68,124,565 | -31.164% |
| 2026-06-20 | 0.00312 | 0.00317 | 0.00309 | 0.00314 | +0.642% | 36,927,503 | -31.559% |
| 2026-06-19 | 0.00316 | 0.00322 | 0.00309 | 0.00312 | -1.110% | 41,666,122 | -31.120% |
| 2026-06-18 | 0.00327 | 0.00328 | 0.00307 | 0.00315 | -3.283% | 39,765,528 | -31.885% |
| 2026-06-17 | 0.00326 | 0.00333 | 0.00320 | 0.00326 | +0.031% | 37,164,094 | -34.121% |
| 2026-06-16 | 0.00329 | 0.00332 | 0.00321 | 0.00326 | -0.912% | 25,357,305 | -34.101% |
| 2026-06-15 | 0.00327 | 0.00338 | 0.00325 | 0.00329 | +0.921% | 26,128,314 | -34.702% |
| 2026-06-14 | 0.00323 | 0.00327 | 0.00314 | 0.00326 | +0.867% | 17,921,340 | -34.101% |
| 2026-06-13 | 0.00310 | 0.00323 | 0.00310 | 0.00323 | +4.093% | 29,116,123 | -33.529% |
| 2026-06-12 | 0.00315 | 0.00316 | 0.00309 | 0.00310 | -1.335% | 39,351,835 | -30.809% |
| 2026-06-11 | 0.00300 | 0.00317 | 0.00299 | 0.00314 | +5.043% | 35,196,116 | -31.733% |
| 2026-06-10 | 0.00306 | 0.00312 | 0.00296 | 0.00299 | -2.189% | 41,758,777 | -28.290% |
| 2026-06-09 | 0.00311 | 0.00311 | 0.00299 | 0.00306 | -1.639% | 43,060,663 | -29.860% |
| 2026-06-08 | 0.00307 | 0.00316 | 0.00301 | 0.00311 | +1.269% | 37,682,373 | -31.009% |
| 2026-06-07 | 0.00304 | 0.00316 | 0.00298 | 0.00307 | +1.352% | 24,893,847 | -30.133% |
| 2026-06-06 | 0.00306 | 0.00310 | 0.00287 | 0.00303 | -0.980% | 30,043,977 | -29.189% |
| 2026-06-05 | 0.00340 | 0.00341 | 0.00296 | 0.00306 | -9.915% | 104,627,380 | -29.882% |
| 2026-06-04 | 0.00354 | 0.00355 | 0.00325 | 0.00340 | -3.793% | 73,591,409 | -36.834% |
| 2026-06-03 | 0.00352 | 0.00364 | 0.00349 | 0.00353 | +0.341% | 35,165,021 | -39.230% |
| 2026-06-02 | 0.00378 | 0.00378 | 0.00347 | 0.00352 | -6.704% | 52,796,302 | -39.023% |
| 2026-06-01 | 0.00381 | 0.00389 | 0.00372 | 0.00377 | -0.997% | 67,135,532 | -43.111% |
| 2026-05-31 | 0.00378 | 0.00384 | 0.00374 | 0.00381 | +0.660% | 33,158,040 | -43.678% |
| 2026-05-30 | 0.00375 | 0.00383 | 0.00375 | 0.00379 | +0.960% | 16,610,869 | -43.306% |
| 2026-05-29 | 0.00379 | 0.00381 | 0.00368 | 0.00375 | -0.662% | 8,734,561 | -42.762% |
| 2026-05-28 | 0.00385 | 0.00390 | 0.00367 | 0.00378 | -1.820% | 42,917,267 | -43.141% |
| 2026-05-27 | 0.00391 | 0.00395 | 0.00383 | 0.00385 | -1.410% | 26,081,784 | -44.176% |
| 2026-05-26 | 0.00391 | 0.00396 | 0.00385 | 0.00390 | -0.205% | 25,465,981 | -44.963% |
| 2026-05-25 | 0.00388 | 0.00395 | 0.00387 | 0.00391 | +0.799% | 19,845,253 | -45.075% |
| 2026-05-24 | 0.00400 | 0.00400 | 0.00384 | 0.00388 | -3.147% | 14,477,293 | -44.636% |
| 2026-05-23 | 0.00388 | 0.00406 | 0.00379 | 0.00400 | +3.169% | 21,236,863 | -46.379% |
| 2026-05-22 | 0.00403 | 0.00408 | 0.00387 | 0.00388 | -3.649% | 34,518,486 | -44.679% |
| 2026-05-21 | 0.00397 | 0.00407 | 0.00397 | 0.00403 | +1.563% | 26,768,301 | -46.698% |
| 2026-05-20 | 0.00387 | 0.00399 | 0.00386 | 0.00397 | +2.428% | 20,206,309 | -45.865% |
| 2026-05-19 | 0.00395 | 0.00398 | 0.00386 | 0.00387 | -1.875% | 19,894,391 | -44.551% |
| 2026-05-18 | 0.00389 | 0.00397 | 0.00385 | 0.00395 | +1.179% | 25,731,347 | -45.590% |
| 2026-05-17 | 0.00397 | 0.00402 | 0.00380 | 0.00390 | -1.813% | 37,822,020 | -44.949% |
| 2026-05-16 | 0.00402 | 0.00405 | 0.00386 | 0.00397 | -1.243% | 26,458,768 | -45.947% |
| 2026-05-15 | 0.00421 | 0.00423 | 0.00396 | 0.00402 | -4.238% | 34,228,680 | -46.619% |
| 2026-05-14 | 0.00416 | 0.00427 | 0.00412 | 0.00420 | +0.937% | 23,901,769 | -48.881% |
| 2026-05-13 | 0.00429 | 0.00438 | 0.00413 | 0.00416 | -2.939% | 21,675,137 | -48.402% |
| 2026-05-12 | 0.00443 | 0.00445 | 0.00423 | 0.00429 | -3.293% | 27,159,337 | -49.918% |
| 2026-05-11 | 0.00442 | 0.00446 | 0.00429 | 0.00443 | +0.430% | 27,029,132 | -51.568% |
| 2026-05-10 | 0.00429 | 0.00446 | 0.00423 | 0.00441 | +2.866% | 26,824,752 | -51.359% |
| 2026-05-09 | 0.00437 | 0.00441 | 0.00427 | 0.00429 | -1.785% | 28,395,535 | -49.965% |
| 2026-05-08 | 0.00426 | 0.00439 | 0.00420 | 0.00437 | +2.583% | 37,461,302 | -50.858% |
| 2026-05-07 | 0.00438 | 0.00440 | 0.00421 | 0.00426 | -3.072% | 67,285,382 | -49.589% |
| 2026-05-06 | 0.00424 | 0.00472 | 0.00423 | 0.00439 | +3.437% | 140,322,542 | -51.138% |
| 2026-05-05 | 0.00414 | 0.00436 | 0.00413 | 0.00425 | +2.882% | 49,877,616 | -49.459% |
| 2026-05-04 | 0.00409 | 0.00422 | 0.00406 | 0.00413 | +1.151% | 32,252,352 | -48.002% |
| 2026-05-03 | 0.00409 | 0.00411 | 0.00402 | 0.00408 | -0.049% | 21,397,800 | -47.403% |
| 2026-05-02 | 0.00399 | 0.00411 | 0.00398 | 0.00408 | +2.459% | 21,281,391 | -47.429% |
| 2026-05-01 | 0.00395 | 0.00404 | 0.00394 | 0.00399 | +1.039% | 30,443,431 | -46.136% |
| 2026-04-30 | 0.00398 | 0.00401 | 0.00393 | 0.00394 | -0.680% | 31,662,586 | -45.577% |
| 2026-04-29 | 0.00404 | 0.00411 | 0.00387 | 0.00397 | -1.853% | 47,723,467 | -45.947% |
| 2026-04-28 | 0.00408 | 0.00409 | 0.00402 | 0.00405 | -0.954% | 19,946,529 | -46.948% |
| 2026-04-27 | 0.00418 | 0.00422 | 0.00401 | 0.00409 | -2.202% | 44,893,072 | -47.455% |
| 2026-04-26 | 0.00412 | 0.00421 | 0.00407 | 0.00418 | +1.482% | 38,940,701 | -48.612% |
| 2026-04-25 | 0.00414 | 0.00418 | 0.00407 | 0.00412 | -0.604% | 18,690,497 | -47.850% |
| 2026-04-24 | 0.00407 | 0.00419 | 0.00402 | 0.00414 | +1.894% | 42,756,529 | -48.165% |
| 2026-04-23 | 0.00405 | 0.00407 | 0.00397 | 0.00407 | +0.395% | 30,593,920 | -47.183% |
| 2026-04-22 | 0.00406 | 0.00416 | 0.00403 | 0.00405 | -0.173% | 31,754,017 | -46.975% |
| 2026-04-21 | 0.00410 | 0.00410 | 0.00398 | 0.00406 | -1.001% | 72,678,479 | -47.066% |
| 2026-04-20 | 0.00389 | 0.00415 | 0.00389 | 0.00410 | +5.376% | 45,080,636 | -47.596% |
| 2026-04-19 | 0.00403 | 0.00404 | 0.00387 | 0.00389 | -3.500% | 60,852,341 | -44.779% |
| 2026-04-18 | 0.00414 | 0.00420 | 0.00400 | 0.00403 | -2.563% | 47,671,002 | -46.711% |
| 2026-04-17 | 0.00410 | 0.00421 | 0.00401 | 0.00413 | +0.952% | 66,381,501 | -48.077% |
| 2026-04-16 | 0.00395 | 0.00411 | 0.00394 | 0.00410 | +3.722% | 87,302,259 | -47.583% |
| 2026-04-15 | 0.00389 | 0.00399 | 0.00388 | 0.00395 | +1.621% | 39,642,284 | -45.632% |
| 2026-04-14 | 0.00399 | 0.00399 | 0.00385 | 0.00389 | -2.655% | 30,244,825 | -44.750% |
| 2026-04-13 | 0.00381 | 0.00399 | 0.00381 | 0.00399 | +4.777% | 34,780,869 | -46.217% |
| 2026-04-12 | 0.00395 | 0.00403 | 0.00380 | 0.00381 | -3.495% | 52,559,496 | -43.648% |
| 2026-04-11 | 0.00395 | 0.00401 | 0.00388 | 0.00395 | -0.202% | 25,020,508 | -45.618% |
| 2026-04-10 | 0.00394 | 0.00400 | 0.00390 | 0.00396 | +0.508% | 36,653,807 | -45.728% |
| 2026-04-09 | 0.00392 | 0.00399 | 0.00389 | 0.00394 | +0.434% | 53,317,466 | -45.452% |
| 2026-04-08 | 0.00405 | 0.00405 | 0.00391 | 0.00392 | -2.875% | 41,268,223 | -45.216% |
| 2026-04-07 | 0.00382 | 0.00405 | 0.00378 | 0.00404 | +5.628% | 43,380,577 | -46.791% |
| 2026-04-06 | 0.00383 | 0.00393 | 0.00378 | 0.00382 | -0.131% | 47,802,464 | -43.796% |
| 2026-04-05 | 0.00384 | 0.00385 | 0.00374 | 0.00382 | -0.235% | 31,160,018 | -43.869% |
| 2026-04-04 | 0.00390 | 0.00391 | 0.00382 | 0.00383 | -1.566% | 37,025,262 | -44.001% |
| 2026-04-03 | 0.00381 | 0.00395 | 0.00379 | 0.00390 | +2.258% | 61,470,772 | -44.878% |
| 2026-04-02 | 0.00389 | 0.00392 | 0.00375 | 0.00381 | -2.158% | 62,407,674 | -43.633% |
| 2026-04-01 | 0.00383 | 0.00393 | 0.00380 | 0.00389 | +1.645% | 59,066,045 | -44.850% |
| 2026-03-31 | 0.00372 | 0.00383 | 0.00366 | 0.00383 | +2.846% | 63,450,194 | -43.943% |
| 2026-03-30 | 0.00367 | 0.00382 | 0.00365 | 0.00372 | +1.776% | 62,910,218 | -42.347% |
| 2026-03-29 | 0.00376 | 0.00380 | 0.00359 | 0.00366 | -2.453% | 50,133,381 | -41.323% |
| 2026-03-28 | 0.00379 | 0.00388 | 0.00373 | 0.00375 | -0.846% | 90,445,651 | -42.762% |
| 2026-03-27 | 0.00386 | 0.00398 | 0.00375 | 0.00378 | -2.172% | 74,812,843 | -43.246% |
| 2026-03-26 | 0.00403 | 0.00404 | 0.00383 | 0.00387 | -3.806% | 68,504,695 | -44.479% |
| 2026-03-25 | 0.00402 | 0.00405 | 0.00397 | 0.00402 | -0.099% | 59,898,172 | -46.592% |
| 2026-03-24 | 0.00405 | 0.00405 | 0.00395 | 0.00402 | -0.544% | 49,496,750 | -46.645% |
| 2026-03-23 | 0.00391 | 0.00412 | 0.00387 | 0.00405 | +3.664% | 70,221,829 | -46.935% |
| 2026-03-22 | 0.00404 | 0.00404 | 0.00383 | 0.00390 | -3.582% | 64,035,738 | -44.991% |
| 2026-03-21 | 0.00414 | 0.00437 | 0.00402 | 0.00405 | -2.222% | 130,766,764 | -46.961% |
| 2026-03-20 | 0.00415 | 0.00422 | 0.00406 | 0.00414 | -0.265% | 50,830,397 | -48.140% |
| 2026-03-19 | 0.00414 | 0.00421 | 0.00409 | 0.00415 | +0.217% | 68,556,946 | -48.278% |
| 2026-03-18 | 0.00434 | 0.00477 | 0.00409 | 0.00414 | -4.496% | 303,309,912 | -48.165% |
| 2026-03-17 | 0.00439 | 0.00443 | 0.00430 | 0.00434 | -1.320% | 55,268,756 | -50.496% |
| 2026-03-16 | 0.00425 | 0.00440 | 0.00422 | 0.00439 | +3.607% | 75,476,280 | -51.149% |
| 2026-03-15 | 0.00405 | 0.00428 | 0.00404 | 0.00424 | +4.612% | 91,175,199 | -49.387% |
| 2026-03-14 | 0.00409 | 0.00412 | 0.00398 | 0.00405 | -0.759% | 50,729,864 | -47.053% |
| 2026-03-13 | 0.00423 | 0.00429 | 0.00408 | 0.00409 | -3.404% | 81,155,764 | -47.455% |
| 2026-03-12 | 0.00416 | 0.00424 | 0.00407 | 0.00423 | +1.609% | 87,030,173 | -49.243% |
| 2026-03-11 | 0.00411 | 0.00421 | 0.00409 | 0.00416 | +1.117% | 39,923,183 | -48.427% |
| 2026-03-10 | 0.00408 | 0.00422 | 0.00408 | 0.00412 | +0.932% | 33,196,084 | -47.850% |
| 2026-03-09 | 0.00405 | 0.00417 | 0.00403 | 0.00408 | +0.791% | 44,462,596 | -47.365% |
| 2026-03-08 | 0.00407 | 0.00413 | 0.00399 | 0.00405 | -0.492% | 39,948,156 | -46.948% |
| 2026-03-07 | 0.00414 | 0.00415 | 0.00403 | 0.00407 | -1.787% | 60,454,499 | -47.209% |
| 2026-03-06 | 0.00424 | 0.00441 | 0.00405 | 0.00414 | -2.450% | 123,464,262 | -48.153% |
| 2026-03-05 | 0.00433 | 0.00439 | 0.00419 | 0.00424 | -2.054% | 54,183,925 | -49.423% |
| 2026-03-04 | 0.00410 | 0.00442 | 0.00400 | 0.00433 | +5.733% | 114,223,413 | -50.461% |
| 2026-03-03 | 0.00426 | 0.00430 | 0.00404 | 0.00410 | -3.779% | 77,773,504 | -47.621% |
| 2026-03-02 | 0.00414 | 0.00435 | 0.00409 | 0.00426 | +3.023% | 58,378,431 | -49.601% |
| 2026-03-01 | 0.00420 | 0.00435 | 0.00405 | 0.00413 | -1.430% | 75,171,202 | -48.077% |
| 2026-02-28 | 0.00418 | 0.00422 | 0.00391 | 0.00419 | +0.383% | 82,764,550 | -48.820% |
| 2026-02-27 | 0.00415 | 0.00434 | 0.00411 | 0.00418 | +0.699% | 75,888,482 | -48.624% |
| 2026-02-26 | 0.00433 | 0.00436 | 0.00407 | 0.00415 | -4.312% | 98,526,241 | -48.265% |
| 2026-02-25 | 0.00400 | 0.00447 | 0.00399 | 0.00434 | +8.236% | 150,314,076 | -50.496% |
| 2026-02-24 | 0.00408 | 0.00412 | 0.00399 | 0.00401 | -1.861% | 86,616,398 | -46.419% |
| 2026-02-23 | 0.00408 | 0.00439 | 0.00393 | 0.00408 | +0.147% | 160,467,684 | -47.416% |
| 2026-02-22 | 0.00422 | 0.00422 | 0.00402 | 0.00408 | -3.549% | 58,383,622 | -47.339% |
| 2026-02-21 | 0.00413 | 0.00463 | 0.00413 | 0.00423 | +2.398% | 214,680,869 | -49.207% |
| 2026-02-20 | 0.00402 | 0.00414 | 0.00399 | 0.00413 | +2.559% | 79,912,479 | -47.989% |
| 2026-02-19 | 0.00402 | 0.00414 | 0.00391 | 0.00402 | +0.124% | 91,861,014 | -46.658% |
| 2026-02-18 | 0.00426 | 0.00426 | 0.00400 | 0.00402 | -5.567% | 33,529,835 | -46.592% |
| 2026-02-17 | 0.00436 | 0.00438 | 0.00423 | 0.00426 | -2.452% | 56,612,164 | -49.565% |
| 2026-02-16 | 0.00433 | 0.00440 | 0.00425 | 0.00436 | +0.878% | 46,409,019 | -50.802% |
| 2026-02-15 | 0.00461 | 0.00462 | 0.00426 | 0.00433 | -6.161% | 58,699,302 | -50.370% |
| 2026-02-14 | 0.00457 | 0.00466 | 0.00449 | 0.00461 | +0.875% | 52,582,148 | -53.427% |
| 2026-02-13 | 0.00452 | 0.00461 | 0.00440 | 0.00457 | +1.151% | 131,254,173 | -53.020% |
| 2026-02-12 | 0.00436 | 0.00475 | 0.00432 | 0.00452 | +3.505% | 248,820,614 | -52.479% |
| 2026-02-11 | 0.00423 | 0.00461 | 0.00403 | 0.00436 | +3.265% | 191,995,315 | -50.813% |
| 2026-02-10 | 0.00440 | 0.00449 | 0.00413 | 0.00423 | -4.019% | 79,798,621 | -49.207% |
| 2026-02-09 | 0.00452 | 0.00493 | 0.00430 | 0.00440 | -2.717% | 158,245,830 | -51.249% |
| 2026-02-08 | 0.00421 | 0.00541 | 0.00340 | 0.00453 | +7.530% | 294,598,915 | -52.573% |
| 2026-02-07 | 0.00446 | 0.00446 | 0.00417 | 0.00421 | -5.732% | 105,671,119 | -49.002% |
| 2026-02-06 | 0.00426 | 0.00464 | 0.00380 | 0.00447 | +5.058% | 226,398,180 | -51.926% |
| 2026-02-05 | 0.00539 | 0.00607 | 0.00424 | 0.00425 | -21.132% | 297,654,391 | -49.494% |
| 2026-02-04 | 0.00552 | 0.00691 | 0.00521 | 0.00539 | -2.602% | 509,398,084 | -60.167% |
| 2026-02-03 | 0.00539 | 0.00800 | 0.00503 | 0.00553 | +2.767% | 1,215,659,367 | -61.203% |
| 2026-02-02 | 0.00404 | 0.00617 | 0.00392 | 0.00539 | +33.358% | 746,989,180 | -60.130% |
| 2026-02-01 | 0.00410 | 0.00424 | 0.00395 | 0.00404 | -1.440% | 56,524,227 | -46.830% |
| 2026-01-31 | 0.00458 | 0.00461 | 0.00372 | 0.00410 | -10.448% | 84,967,190 | -47.596% |
| 2026-01-30 | 0.00458 | 0.00464 | 0.00440 | 0.00458 | -0.087% | 68,678,132 | -53.071% |
| 2026-01-29 | 0.00489 | 0.00494 | 0.00445 | 0.00458 | -6.360% | 87,488,943 | -53.112% |
| 2026-01-28 | 0.00495 | 0.00496 | 0.00484 | 0.00489 | -1.292% | 38,049,381 | -56.094% |
| 2026-01-27 | 0.00488 | 0.00497 | 0.00480 | 0.00495 | +1.516% | 42,621,579 | -56.661% |
| 2026-01-26 | 0.00468 | 0.00492 | 0.00468 | 0.00488 | +4.251% | 45,422,758 | -56.004% |
| 2026-01-25 | 0.00497 | 0.00506 | 0.00457 | 0.00468 | -5.872% | 90,938,981 | -54.134% |
| 2026-01-24 | 0.00494 | 0.00506 | 0.00490 | 0.00497 | +0.444% | 37,938,274 | -56.827% |
| 2026-01-23 | 0.00496 | 0.00511 | 0.00489 | 0.00495 | -0.181% | 37,879,161 | -56.635% |
| 2026-01-22 | 0.00507 | 0.00521 | 0.00493 | 0.00496 | -1.938% | 38,391,024 | -56.714% |
| 2026-01-21 | 0.00495 | 0.00518 | 0.00490 | 0.00506 | +2.202% | 42,336,849 | -57.552% |
| 2026-01-20 | 0.00531 | 0.00537 | 0.00489 | 0.00495 | -6.693% | 69,319,560 | -56.617% |
| 2026-01-19 | 0.00546 | 0.00546 | 0.00493 | 0.00530 | -2.822% | 110,863,559 | -59.521% |
| 2026-01-18 | 0.00588 | 0.00593 | 0.00546 | 0.00546 | -7.224% | 47,768,118 | -60.663% |
| 2026-01-17 | 0.00574 | 0.00607 | 0.00572 | 0.00588 | +2.599% | 70,749,091 | -63.505% |
| 2026-01-16 | 0.00549 | 0.00576 | 0.00541 | 0.00573 | +4.540% | 58,331,119 | -62.557% |
| 2026-01-15 | 0.00568 | 0.00570 | 0.00542 | 0.00549 | -3.399% | 46,667,958 | -60.857% |
| 2026-01-14 | 0.00585 | 0.00594 | 0.00560 | 0.00568 | -3.073% | 68,712,118 | -62.187% |
| 2026-01-13 | 0.00562 | 0.00599 | 0.00529 | 0.00586 | +4.161% | 129,161,601 | -63.349% |
| 2026-01-12 | 0.00517 | 0.00620 | 0.00516 | 0.00562 | +8.929% | 429,354,987 | -61.824% |
| 2026-01-11 | 0.00530 | 0.00536 | 0.00509 | 0.00516 | -2.567% | 41,634,672 | -58.416% |
| 2026-01-10 | 0.00522 | 0.00545 | 0.00515 | 0.00530 | +1.572% | 64,308,203 | -59.483% |
| 2026-01-09 | 0.00530 | 0.00540 | 0.00517 | 0.00522 | -1.659% | 47,509,554 | -58.846% |
| 2026-01-08 | 0.00520 | 0.00542 | 0.00515 | 0.00530 | +2.039% | 86,353,085 | -59.529% |
| 2026-01-07 | 0.00540 | 0.00555 | 0.00512 | 0.00520 | -3.829% | 100,067,663 | -58.704% |
| 2026-01-06 | 0.00530 | 0.00548 | 0.00514 | 0.00541 | +1.904% | 53,327,073 | -60.285% |
| 2026-01-05 | 0.00519 | 0.00534 | 0.00507 | 0.00530 | +2.275% | 35,083,459 | -59.529% |
| 2026-01-04 | 0.00511 | 0.00528 | 0.00511 | 0.00519 | +1.447% | 56,393,273 | -58.608% |
| 2026-01-03 | 0.00512 | 0.00518 | 0.00500 | 0.00511 | -0.156% | 48,042,335 | -58.009% |
| 2026-01-02 | 0.00505 | 0.00515 | 0.00491 | 0.00512 | +1.587% | 80,237,812 | -58.075% |
| 2026-01-01 | 0.00468 | 0.00507 | 0.00466 | 0.00504 | +7.875% | 92,557,877 | -57.409% |
| 2025-12-31 | 0.00484 | 0.00486 | 0.00463 | 0.00467 | -3.669% | 58,620,329 | -54.055% |
| 2025-12-30 | 0.00476 | 0.00495 | 0.00473 | 0.00485 | +1.976% | 74,739,434 | -55.741% |
| 2025-12-29 | 0.00481 | 0.00495 | 0.00472 | 0.00476 | -1.122% | 32,731,633 | -54.867% |
| 2025-12-28 | 0.00489 | 0.00495 | 0.00476 | 0.00481 | -1.696% | 29,925,668 | -55.373% |
| 2025-12-27 | 0.00468 | 0.00490 | 0.00464 | 0.00489 | +4.483% | 63,328,403 | -56.130% |
| 2025-12-26 | 0.00460 | 0.00477 | 0.00455 | 0.00468 | +1.627% | 60,533,412 | -54.163% |
| 2025-12-25 | 0.00459 | 0.00494 | 0.00456 | 0.00461 | +0.414% | 68,193,449 | -53.417% |
| 2025-12-24 | 0.00457 | 0.00460 | 0.00443 | 0.00459 | +0.526% | 25,588,938 | -53.224% |
| 2025-12-23 | 0.00461 | 0.00468 | 0.00445 | 0.00457 | -0.739% | 28,328,691 | -52.979% |
| 2025-12-22 | 0.00452 | 0.00468 | 0.00446 | 0.00460 | +1.860% | 31,822,858 | -53.326% |
| 2025-12-21 | 0.00469 | 0.00470 | 0.00446 | 0.00452 | -3.833% | 40,343,739 | -52.458% |
| 2025-12-20 | 0.00464 | 0.00473 | 0.00462 | 0.00470 | +1.076% | 23,093,297 | -54.280% |
| 2025-12-19 | 0.00436 | 0.00471 | 0.00429 | 0.00465 | +6.535% | 30,478,283 | -53.788% |
| 2025-12-18 | 0.00464 | 0.00470 | 0.00428 | 0.00436 | -6.033% | 76,802,076 | -50.768% |
| 2025-12-17 | 0.00492 | 0.00500 | 0.00460 | 0.00464 | -5.938% | 40,003,889 | -53.738% |
| 2025-12-16 | 0.00487 | 0.00500 | 0.00480 | 0.00493 | +1.273% | 33,341,037 | -56.486% |
| 2025-12-15 | 0.00509 | 0.00520 | 0.00473 | 0.00487 | -4.151% | 44,335,030 | -55.932% |
| 2025-12-14 | 0.00530 | 0.00531 | 0.00502 | 0.00508 | -4.149% | 27,875,250 | -57.761% |
| 2025-12-13 | 0.00524 | 0.00536 | 0.00524 | 0.00530 | +1.396% | 13,561,096 | -59.513% |
| 2025-12-12 | 0.00539 | 0.00543 | 0.00508 | 0.00523 | -2.896% | 40,832,112 | -58.948% |
| 2025-12-11 | 0.00551 | 0.00552 | 0.00522 | 0.00539 | -2.286% | 63,250,689 | -60.137% |
| 2025-12-10 | 0.00571 | 0.00575 | 0.00550 | 0.00551 | -3.434% | 36,588,294 | -61.049% |
| 2025-12-09 | 0.00532 | 0.00584 | 0.00526 | 0.00571 | +7.313% | 76,199,238 | -62.386% |
| 2025-12-08 | 0.00528 | 0.00551 | 0.00526 | 0.00532 | +0.567% | 45,379,267 | -59.635% |
| 2025-12-07 | 0.00558 | 0.00577 | 0.00522 | 0.00529 | -5.266% | 73,178,883 | -59.406% |
| 2025-12-06 | 0.00516 | 0.00594 | 0.00516 | 0.00558 | +8.303% | 164,235,883 | -61.544% |
| 2025-12-05 | 0.00539 | 0.00544 | 0.00502 | 0.00515 | -4.413% | 61,187,826 | -58.351% |
| 2025-12-04 | 0.00560 | 0.00562 | 0.00530 | 0.00539 | -3.559% | 29,078,772 | -60.189% |
| 2025-12-03 | 0.00551 | 0.00565 | 0.00547 | 0.00559 | +1.580% | 55,282,465 | -61.606% |
| 2025-12-02 | 0.00517 | 0.00560 | 0.00510 | 0.00551 | +6.439% | 57,876,270 | -60.999% |
| 2025-12-01 | 0.00556 | 0.00559 | 0.00508 | 0.00517 | -6.928% | 91,973,450 | -58.488% |
| 2025-11-30 | 0.00577 | 0.00580 | 0.00555 | 0.00556 | -3.591% | 19,633,399 | -61.364% |
| 2025-11-29 | 0.00590 | 0.00597 | 0.00575 | 0.00576 | -2.404% | 20,341,264 | -62.752% |
| 2025-11-28 | 0.00601 | 0.00613 | 0.00586 | 0.00591 | -1.698% | 43,727,742 | -63.647% |
| 2025-11-27 | 0.00598 | 0.00607 | 0.00591 | 0.00601 | +0.535% | 23,425,587 | -64.264% |
| 2025-11-26 | 0.00614 | 0.00615 | 0.00584 | 0.00598 | -2.639% | 50,455,902 | -64.073% |
| 2025-11-25 | 0.00612 | 0.00617 | 0.00596 | 0.00614 | +0.261% | 22,476,776 | -65.021% |
| 2025-11-24 | 0.00587 | 0.00624 | 0.00581 | 0.00612 | +4.240% | 15,937,074 | -64.930% |
| 2025-11-23 | 0.00581 | 0.00602 | 0.00579 | 0.00587 | +1.084% | 43,206,101 | -63.443% |
| 2025-11-22 | 0.00584 | 0.00593 | 0.00571 | 0.00581 | -0.480% | 24,993,090 | -63.046% |
| 2025-11-21 | 0.00630 | 0.00639 | 0.00555 | 0.00584 | -7.127% | 124,870,906 | -63.224% |
| 2025-11-20 | 0.00660 | 0.00682 | 0.00611 | 0.00629 | -4.801% | 45,993,798 | -65.845% |
| 2025-11-19 | 0.00682 | 0.00685 | 0.00630 | 0.00660 | -3.224% | 33,198,843 | -67.484% |
| 2025-11-18 | 0.00659 | 0.00690 | 0.00645 | 0.00682 | +3.520% | 46,586,784 | -68.533% |
| 2025-11-17 | 0.00678 | 0.00704 | 0.00643 | 0.00659 | -2.845% | 39,026,798 | -67.425% |
| 2025-11-16 | 0.00693 | 0.00707 | 0.00657 | 0.00678 | -2.149% | 38,339,943 | -68.352% |
| 2025-11-15 | 0.00688 | 0.00717 | 0.00685 | 0.00693 | +0.726% | 19,978,767 | -69.032% |
| 2025-11-14 | 0.00697 | 0.00713 | 0.00668 | 0.00688 | -1.559% | 85,205,150 | -68.807% |
| 2025-11-13 | 0.00728 | 0.00756 | 0.00682 | 0.00699 | -4.035% | 55,738,987 | -69.293% |
| 2025-11-12 | 0.00742 | 0.00783 | 0.00713 | 0.00729 | -1.872% | 66,398,188 | -70.533% |
| 2025-11-11 | 0.00797 | 0.00819 | 0.00739 | 0.00743 | -6.838% | 147,497,993 | -71.084% |
| 2025-11-10 | 0.00784 | 0.00815 | 0.00767 | 0.00797 | +1.606% | 60,045,992 | -73.061% |
| 2025-11-09 | 0.00790 | 0.00799 | 0.00751 | 0.00784 | -0.872% | 44,778,600 | -72.629% |
| 2025-11-08 | 0.00800 | 0.00819 | 0.00757 | 0.00791 | -1.063% | 45,101,399 | -72.867% |
| 2025-11-07 | 0.00698 | 0.00821 | 0.00698 | 0.00800 | +14.831% | 71,911,616 | -73.156% |
| 2025-11-06 | 0.00697 | 0.00702 | 0.00667 | 0.00696 | 0.000% | 39,634,700 | -69.174% |
| 2025-11-05 | 0.00668 | 0.00705 | 0.00633 | 0.00696 | +4.079% | 67,623,462 | -69.174% |
| 2025-11-04 | 0.00680 | 0.00713 | 0.00634 | 0.00669 | -1.617% | 89,702,184 | -67.917% |
| 2025-11-03 | 0.00784 | 0.00784 | 0.00656 | 0.00680 | -13.218% | 81,251,833 | -68.436% |
| 2025-11-02 | 0.00767 | 0.00784 | 0.00744 | 0.00784 | +2.150% | 28,598,897 | -72.608% |
| 2025-11-01 | 0.00744 | 0.00768 | 0.00739 | 0.00767 | +2.924% | 20,588,090 | -72.019% |
| 2025-10-31 | 0.00724 | 0.00753 | 0.00723 | 0.00745 | +2.629% | 31,328,155 | -71.201% |
| 2025-10-30 | 0.00775 | 0.00786 | 0.00707 | 0.00726 | -6.235% | 37,545,163 | -70.443% |
| 2025-10-29 | 0.00771 | 0.00796 | 0.00755 | 0.00775 | +0.506% | 39,352,560 | -72.286% |
| 2025-10-28 | 0.00792 | 0.00809 | 0.00759 | 0.00771 | -2.750% | 28,424,148 | -72.146% |
| 2025-10-27 | 0.00818 | 0.00829 | 0.00786 | 0.00793 | -2.772% | 25,002,981 | -72.912% |
| 2025-10-26 | 0.00799 | 0.00824 | 0.00789 | 0.00815 | +1.951% | 17,812,248 | -73.663% |
| 2025-10-25 | 0.00802 | 0.00803 | 0.00787 | 0.00800 | -0.225% | 10,080,205 | -73.149% |
| 2025-10-24 | 0.00787 | 0.00807 | 0.00780 | 0.00801 | +2.050% | 12,855,741 | -73.209% |
| 2025-10-23 | 0.00769 | 0.00798 | 0.00767 | 0.00785 | +2.106% | 27,602,798 | -72.660% |
| 2025-10-22 | 0.00788 | 0.00799 | 0.00747 | 0.00769 | -2.411% | 62,400,699 | -72.084% |
| 2025-10-21 | 0.00802 | 0.00838 | 0.00775 | 0.00788 | -1.623% | 36,785,173 | -72.757% |
| 2025-10-20 | 0.00800 | 0.00828 | 0.00783 | 0.00801 | 0.000% | 41,779,349 | -73.199% |