Dark

ZILUSDT
Zilliqa / Tether USD
crypto OKX

Real-time

Aug 25, 2026 1:11:25 AM EDT

0.002806USDT+1.593%(+0.000044)17,511,277ZIL48,515USDT

0.002804Bid 0.002807Ask 0.000003Spread

Composite
0.002486 Huobi
0.002486 Binance
0.002796 OKX
0.002806 Binance.US
0.005593

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.002758	0.002806	0.002749	0.002806	+1.888%	5,141,764	0.000%
2026-08-24	0.002844	0.002858	0.002713	0.002754	-3.368%	17,802,896	+1.888%
2026-08-23	0.002745	0.002892	0.002620	0.002850	+3.939%	18,891,366	-1.544%
2026-08-22	0.002773	0.003000	0.002612	0.002742	-0.868%	96,288,555	+2.334%
2026-08-21	0.002529	0.002797	0.002523	0.002766	+9.242%	71,423,838	+1.446%
2026-08-20	0.002411	0.002536	0.002411	0.002532	+5.062%	23,667,138	+10.821%
2026-08-19	0.002264	0.002443	0.002239	0.002410	+6.590%	32,295,593	+16.432%
2026-08-18	0.002257	0.002294	0.002186	0.002261	+0.133%	15,446,418	+24.104%
2026-08-17	0.002251	0.002277	0.002227	0.002258	+0.266%	9,636,085	+24.269%
2026-08-16	0.002289	0.002312	0.002224	0.002252	-1.530%	15,635,107	+24.600%
2026-08-15	0.002332	0.002363	0.002283	0.002287	-1.592%	26,176,530	+22.693%
2026-08-14	0.002396	0.002413	0.002281	0.002324	-3.688%	34,964,270	+20.740%
2026-08-13	0.002332	0.002417	0.002312	0.002413	+3.473%	36,073,386	+16.287%
2026-08-12	0.002330	0.002410	0.002295	0.002332	+0.258%	29,280,945	+20.326%
2026-08-11	0.002362	0.002411	0.002309	0.002326	-1.482%	39,204,191	+20.636%
2026-08-10	0.002343	0.002451	0.002341	0.002361	+0.941%	38,161,054	+18.848%
2026-08-09	0.002445	0.002480	0.002333	0.002339	-4.335%	82,090,173	+19.966%
2026-08-08	0.002430	0.002468	0.002411	0.002445	+0.411%	53,431,462	+14.765%
2026-08-07	0.002621	0.002631	0.002377	0.002435	-6.990%	42,450,747	+15.236%
2026-08-06	0.002640	0.002675	0.002597	0.002618	-0.645%	21,427,464	+7.181%
2026-08-05	0.002601	0.002665	0.002544	0.002635	+1.502%	18,403,085	+6.490%
2026-08-04	0.002569	0.002678	0.002499	0.002596	+1.051%	37,185,908	+8.089%
2026-08-03	0.002526	0.002596	0.002503	0.002569	+1.582%	57,436,413	+9.225%
2026-08-02	0.002649	0.002670	0.002525	0.002529	-4.674%	21,558,115	+10.953%
2026-08-01	0.002671	0.002749	0.002612	0.002653	-0.897%	24,875,663	+5.767%
2026-07-31	0.002523	0.002677	0.002519	0.002677	+6.020%	48,804,656	+4.819%
2026-07-30	0.002547	0.002731	0.002508	0.002525	-1.058%	82,275,197	+11.129%
2026-07-29	0.002811	0.003010	0.002464	0.002552	-9.052%	242,856,564	+9.953%
2026-07-28	0.002326	0.003183	0.002287	0.002806	+21.053%	242,112,244	0.000%
2026-07-27	0.002419	0.002424	0.002269	0.002318	-4.056%	18,670,836	+21.053%
2026-07-26	0.002495	0.002495	0.002405	0.002416	-3.205%	14,575,360	+16.142%
2026-07-25	0.002527	0.002673	0.002480	0.002496	-1.305%	60,512,713	+12.420%
2026-07-24	0.002480	0.002542	0.002428	0.002529	+1.894%	24,446,144	+10.953%
2026-07-23	0.002436	0.002683	0.002414	0.002482	+1.721%	70,062,488	+13.054%
2026-07-22	0.002544	0.002552	0.002309	0.002440	-4.201%	119,916,645	+15.000%
2026-07-21	0.002461	0.002628	0.002432	0.002547	+3.452%	61,708,110	+10.169%
2026-07-20	0.002651	0.002722	0.002420	0.002462	-7.129%	187,315,171	+13.972%
2026-07-19	0.002835	0.002844	0.002626	0.002651	-6.457%	31,777,569	+5.847%
2026-07-18	0.002890	0.002910	0.002804	0.002834	-1.836%	20,652,430	-0.988%
2026-07-17	0.002949	0.002967	0.002882	0.002887	-2.102%	34,915,789	-2.806%
2026-07-16	0.003009	0.003042	0.002944	0.002949	-2.059%	56,848,154	-4.849%
2026-07-15	0.002994	0.003053	0.002979	0.003011	+0.568%	33,155,662	-6.808%
2026-07-14	0.002981	0.003032	0.002935	0.002994	+0.504%	35,489,956	-6.279%
2026-07-13	0.002956	0.002997	0.002909	0.002979	+0.608%	43,450,839	-5.807%
2026-07-12	0.003018	0.003126	0.002953	0.002961	-2.213%	65,410,618	-5.235%
2026-07-11	0.003017	0.003171	0.003009	0.003028	+0.298%	64,385,109	-7.332%
2026-07-10	0.002999	0.003067	0.002986	0.003019	+0.566%	34,126,240	-7.055%
2026-07-09	0.003016	0.003044	0.002988	0.003002	-0.266%	33,267,922	-6.529%
2026-07-08	0.002992	0.003064	0.002935	0.003010	+0.400%	54,522,892	-6.777%
2026-07-07	0.003100	0.003126	0.002970	0.002998	-3.259%	39,572,024	-6.404%
2026-07-06	0.003110	0.003140	0.002999	0.003099	-0.514%	39,123,532	-9.455%
2026-07-05	0.003168	0.003173	0.003059	0.003115	-1.673%	39,927,797	-9.920%
2026-07-04	0.003080	0.003350	0.003035	0.003168	+3.058%	115,559,864	-11.427%
2026-07-03	0.002998	0.003078	0.002986	0.003074	+2.535%	39,648,428	-8.718%
2026-07-02	0.002951	0.003020	0.002930	0.002998	+1.765%	43,656,155	-6.404%
2026-07-01	0.002869	0.002984	0.002804	0.002946	+2.899%	37,459,751	-4.752%
2026-06-30	0.002936	0.002936	0.002823	0.002863	-2.520%	42,575,910	-1.991%
2026-06-29	0.002924	0.003029	0.002917	0.002937	-0.034%	49,677,827	-4.460%
2026-06-28	0.002920	0.002953	0.002895	0.002938	+0.651%	33,110,153	-4.493%
2026-06-27	0.002966	0.003004	0.002910	0.002919	-1.385%	47,199,627	-3.871%
2026-06-26	0.002878	0.002983	0.002798	0.002960	+2.742%	55,010,978	-5.203%
2026-06-25	0.002953	0.002975	0.002757	0.002881	-2.471%	68,092,389	-2.603%
2026-06-24	0.003045	0.003056	0.002838	0.002954	-2.893%	79,130,707	-5.010%
2026-06-23	0.003101	0.003215	0.002960	0.003042	-2.092%	116,909,275	-7.758%
2026-06-22	0.003115	0.003196	0.003078	0.003107	-0.385%	43,238,041	-9.688%
2026-06-21	0.003139	0.003208	0.003106	0.003119	-0.574%	68,124,565	-10.035%
2026-06-20	0.003120	0.003171	0.003093	0.003137	+0.642%	36,927,503	-10.551%
2026-06-19	0.003158	0.003223	0.003085	0.003117	-1.110%	41,666,122	-9.978%
2026-06-18	0.003268	0.003280	0.003070	0.003152	-3.283%	39,765,528	-10.977%
2026-06-17	0.003264	0.003328	0.003205	0.003259	+0.031%	37,164,094	-13.900%
2026-06-16	0.003288	0.003324	0.003207	0.003258	-0.912%	25,357,305	-13.874%
2026-06-15	0.003266	0.003381	0.003254	0.003288	+0.921%	26,128,314	-14.659%
2026-06-14	0.003226	0.003274	0.003139	0.003258	+0.867%	17,921,340	-13.874%
2026-06-13	0.003102	0.003231	0.003102	0.003230	+4.093%	29,116,123	-13.127%
2026-06-12	0.003148	0.003165	0.003091	0.003103	-1.335%	39,351,835	-9.571%
2026-06-11	0.002998	0.003169	0.002994	0.003145	+5.043%	35,196,116	-10.779%
2026-06-10	0.003058	0.003121	0.002956	0.002994	-2.189%	41,758,777	-6.279%
2026-06-09	0.003113	0.003114	0.002987	0.003061	-1.639%	43,060,663	-8.331%
2026-06-08	0.003068	0.003161	0.003011	0.003112	+1.269%	37,682,373	-9.833%
2026-06-07	0.003042	0.003156	0.002977	0.003073	+1.352%	24,893,847	-8.689%
2026-06-06	0.003060	0.003099	0.002870	0.003032	-0.980%	30,043,977	-7.454%
2026-06-05	0.003397	0.003405	0.002958	0.003062	-9.915%	104,627,380	-8.361%
2026-06-04	0.003544	0.003552	0.003248	0.003399	-3.793%	73,591,409	-17.446%
2026-06-03	0.003525	0.003638	0.003490	0.003533	+0.341%	35,165,021	-20.577%
2026-06-02	0.003784	0.003784	0.003469	0.003521	-6.704%	52,796,302	-20.307%
2026-06-01	0.003809	0.003890	0.003718	0.003774	-0.997%	67,135,532	-25.649%
2026-05-31	0.003780	0.003842	0.003741	0.003812	+0.660%	33,158,040	-26.390%
2026-05-30	0.003754	0.003835	0.003750	0.003787	+0.960%	16,610,869	-25.904%
2026-05-29	0.003790	0.003808	0.003677	0.003751	-0.662%	8,734,561	-25.193%
2026-05-28	0.003848	0.003896	0.003671	0.003776	-1.820%	42,917,267	-25.689%
2026-05-27	0.003908	0.003946	0.003827	0.003846	-1.410%	26,081,784	-27.041%
2026-05-26	0.003905	0.003958	0.003854	0.003901	-0.205%	25,465,981	-28.070%
2026-05-25	0.003880	0.003954	0.003866	0.003909	+0.799%	19,845,253	-28.217%
2026-05-24	0.003996	0.004004	0.003839	0.003878	-3.147%	14,477,293	-27.643%
2026-05-23	0.003881	0.004056	0.003788	0.004004	+3.169%	21,236,863	-29.920%
2026-05-22	0.004027	0.004078	0.003868	0.003881	-3.649%	34,518,486	-27.699%
2026-05-21	0.003968	0.004074	0.003968	0.004028	+1.563%	26,768,301	-30.338%
2026-05-20	0.003875	0.003990	0.003862	0.003966	+2.428%	20,206,309	-29.249%
2026-05-19	0.003950	0.003982	0.003862	0.003872	-1.875%	19,894,391	-27.531%
2026-05-18	0.003887	0.003967	0.003846	0.003946	+1.179%	25,731,347	-28.890%
2026-05-17	0.003971	0.004021	0.003800	0.003900	-1.813%	37,822,020	-28.051%
2026-05-16	0.004023	0.004052	0.003865	0.003972	-1.243%	26,458,768	-29.355%
2026-05-15	0.004214	0.004230	0.003958	0.004022	-4.238%	34,228,680	-30.234%
2026-05-14	0.004162	0.004269	0.004116	0.004200	+0.937%	23,901,769	-33.190%
2026-05-13	0.004288	0.004379	0.004127	0.004161	-2.939%	21,675,137	-32.564%
2026-05-12	0.004427	0.004452	0.004232	0.004287	-3.293%	27,159,337	-34.546%
2026-05-11	0.004419	0.004463	0.004288	0.004433	+0.430%	27,029,132	-36.702%
2026-05-10	0.004291	0.004459	0.004229	0.004414	+2.866%	26,824,752	-36.430%
2026-05-09	0.004370	0.004407	0.004268	0.004291	-1.785%	28,395,535	-34.607%
2026-05-08	0.004258	0.004385	0.004204	0.004369	+2.583%	37,461,302	-35.775%
2026-05-07	0.004382	0.004399	0.004213	0.004259	-3.072%	67,285,382	-34.116%
2026-05-06	0.004237	0.004721	0.004233	0.004394	+3.437%	140,322,542	-36.140%
2026-05-05	0.004138	0.004365	0.004133	0.004248	+2.882%	49,877,616	-33.945%
2026-05-04	0.004085	0.004224	0.004062	0.004129	+1.151%	32,252,352	-32.042%
2026-05-03	0.004085	0.004112	0.004024	0.004082	-0.049%	21,397,800	-31.259%
2026-05-02	0.003991	0.004109	0.003975	0.004084	+2.459%	21,281,391	-31.293%
2026-05-01	0.003949	0.004041	0.003935	0.003986	+1.039%	30,443,431	-29.604%
2026-04-30	0.003979	0.004009	0.003926	0.003945	-0.680%	31,662,586	-28.872%
2026-04-29	0.004044	0.004113	0.003872	0.003972	-1.853%	47,723,467	-29.355%
2026-04-28	0.004082	0.004093	0.004022	0.004047	-0.954%	19,946,529	-30.665%
2026-04-27	0.004178	0.004225	0.004013	0.004086	-2.202%	44,893,072	-31.326%
2026-04-26	0.004116	0.004211	0.004074	0.004178	+1.482%	38,940,701	-32.839%
2026-04-25	0.004144	0.004181	0.004067	0.004117	-0.604%	18,690,497	-31.844%
2026-04-24	0.004067	0.004193	0.004023	0.004142	+1.894%	42,756,529	-32.255%
2026-04-23	0.004049	0.004069	0.003968	0.004065	+0.395%	30,593,920	-30.972%
2026-04-22	0.004056	0.004163	0.004033	0.004049	-0.173%	31,754,017	-30.699%
2026-04-21	0.004097	0.004103	0.003980	0.004056	-1.001%	72,678,479	-30.819%
2026-04-20	0.003889	0.004147	0.003886	0.004097	+5.376%	45,080,636	-31.511%
2026-04-19	0.004026	0.004035	0.003875	0.003888	-3.500%	60,852,341	-27.829%
2026-04-18	0.004136	0.004203	0.004003	0.004029	-2.563%	47,671,002	-30.355%
2026-04-17	0.004097	0.004212	0.004013	0.004135	+0.952%	66,381,501	-32.140%
2026-04-16	0.003950	0.004114	0.003940	0.004096	+3.722%	87,302,259	-31.494%
2026-04-15	0.003886	0.003993	0.003880	0.003949	+1.621%	39,642,284	-28.944%
2026-04-14	0.003987	0.003989	0.003855	0.003886	-2.655%	30,244,825	-27.792%
2026-04-13	0.003812	0.003993	0.003807	0.003992	+4.777%	34,780,869	-29.709%
2026-04-12	0.003947	0.004031	0.003801	0.003810	-3.495%	52,559,496	-26.352%
2026-04-11	0.003949	0.004012	0.003885	0.003948	-0.202%	25,020,508	-28.926%
2026-04-10	0.003937	0.003996	0.003901	0.003956	+0.508%	36,653,807	-29.070%
2026-04-09	0.003923	0.003989	0.003888	0.003936	+0.434%	53,317,466	-28.709%
2026-04-08	0.004046	0.004048	0.003912	0.003919	-2.875%	41,268,223	-28.400%
2026-04-07	0.003817	0.004055	0.003780	0.004035	+5.628%	43,380,577	-30.458%
2026-04-06	0.003827	0.003928	0.003782	0.003820	-0.131%	47,802,464	-26.545%
2026-04-05	0.003839	0.003849	0.003736	0.003825	-0.235%	31,160,018	-26.641%
2026-04-04	0.003896	0.003912	0.003825	0.003834	-1.566%	37,025,262	-26.813%
2026-04-03	0.003809	0.003948	0.003789	0.003895	+2.258%	61,470,772	-27.959%
2026-04-02	0.003894	0.003920	0.003747	0.003809	-2.158%	62,407,674	-26.332%
2026-04-01	0.003831	0.003933	0.003796	0.003893	+1.645%	59,066,045	-27.922%
2026-03-31	0.003724	0.003834	0.003665	0.003830	+2.846%	63,450,194	-26.736%
2026-03-30	0.003670	0.003817	0.003655	0.003724	+1.776%	62,910,218	-24.651%
2026-03-29	0.003755	0.003797	0.003591	0.003659	-2.453%	50,133,381	-23.312%
2026-03-28	0.003788	0.003885	0.003728	0.003751	-0.846%	90,445,651	-25.193%
2026-03-27	0.003864	0.003978	0.003754	0.003783	-2.172%	74,812,843	-25.826%
2026-03-26	0.004026	0.004038	0.003831	0.003867	-3.806%	68,504,695	-27.437%
2026-03-25	0.004024	0.004052	0.003969	0.004020	-0.099%	59,898,172	-30.199%
2026-03-24	0.004046	0.004053	0.003946	0.004024	-0.544%	49,496,750	-30.268%
2026-03-23	0.003912	0.004116	0.003867	0.004046	+3.664%	70,221,829	-30.648%
2026-03-22	0.004038	0.004045	0.003834	0.003903	-3.582%	64,035,738	-28.107%
2026-03-21	0.004141	0.004370	0.004022	0.004048	-2.222%	130,766,764	-30.682%
2026-03-20	0.004151	0.004218	0.004057	0.004140	-0.265%	50,830,397	-32.222%
2026-03-19	0.004137	0.004205	0.004087	0.004151	+0.217%	68,556,946	-32.402%
2026-03-18	0.004338	0.004770	0.004095	0.004142	-4.496%	303,309,912	-32.255%
2026-03-17	0.004390	0.004435	0.004300	0.004337	-1.320%	55,268,756	-35.301%
2026-03-16	0.004250	0.004404	0.004222	0.004395	+3.607%	75,476,280	-36.155%
2026-03-15	0.004055	0.004285	0.004037	0.004242	+4.612%	91,175,199	-33.852%
2026-03-14	0.004087	0.004123	0.003979	0.004055	-0.759%	50,729,864	-30.801%
2026-03-13	0.004226	0.004291	0.004076	0.004086	-3.404%	81,155,764	-31.326%
2026-03-12	0.004162	0.004239	0.004073	0.004230	+1.609%	87,030,173	-33.664%
2026-03-11	0.004115	0.004212	0.004088	0.004163	+1.117%	39,923,183	-32.597%
2026-03-10	0.004079	0.004219	0.004079	0.004117	+0.932%	33,196,084	-31.844%
2026-03-09	0.004055	0.004171	0.004033	0.004079	+0.791%	44,462,596	-31.209%
2026-03-08	0.004070	0.004134	0.003991	0.004047	-0.492%	39,948,156	-30.665%
2026-03-07	0.004137	0.004147	0.004032	0.004067	-1.787%	60,454,499	-31.006%
2026-03-06	0.004245	0.004410	0.004054	0.004141	-2.450%	123,464,262	-32.239%
2026-03-05	0.004333	0.004391	0.004191	0.004245	-2.054%	54,183,925	-33.899%
2026-03-04	0.004097	0.004423	0.004003	0.004334	+5.733%	114,223,413	-35.256%
2026-03-03	0.004261	0.004301	0.004038	0.004099	-3.779%	77,773,504	-31.544%
2026-03-02	0.004136	0.004346	0.004085	0.004260	+3.023%	58,378,431	-34.131%
2026-03-01	0.004196	0.004351	0.004050	0.004135	-1.430%	75,171,202	-32.140%
2026-02-28	0.004176	0.004220	0.003912	0.004195	+0.383%	82,764,550	-33.111%
2026-02-27	0.004152	0.004340	0.004114	0.004179	+0.699%	75,888,482	-32.855%
2026-02-26	0.004332	0.004360	0.004070	0.004150	-4.312%	98,526,241	-32.386%
2026-02-25	0.004005	0.004469	0.003988	0.004337	+8.236%	150,314,076	-35.301%
2026-02-24	0.004083	0.004121	0.003986	0.004007	-1.861%	86,616,398	-29.973%
2026-02-23	0.004076	0.004392	0.003930	0.004083	+0.147%	160,467,684	-31.276%
2026-02-22	0.004224	0.004224	0.004015	0.004077	-3.549%	58,383,622	-31.175%
2026-02-21	0.004133	0.004634	0.004128	0.004227	+2.398%	214,680,869	-33.617%
2026-02-20	0.004017	0.004136	0.003988	0.004128	+2.559%	79,912,479	-32.025%
2026-02-19	0.004021	0.004143	0.003907	0.004025	+0.124%	91,861,014	-30.286%
2026-02-18	0.004256	0.004265	0.004002	0.004020	-5.567%	33,529,835	-30.199%
2026-02-17	0.004362	0.004383	0.004230	0.004257	-2.452%	56,612,164	-34.085%
2026-02-16	0.004327	0.004397	0.004250	0.004364	+0.878%	46,409,019	-35.701%
2026-02-15	0.004609	0.004617	0.004257	0.004326	-6.161%	58,699,302	-35.136%
2026-02-14	0.004566	0.004657	0.004491	0.004610	+0.875%	52,582,148	-39.132%
2026-02-13	0.004516	0.004606	0.004397	0.004570	+1.151%	131,254,173	-38.600%
2026-02-12	0.004357	0.004750	0.004325	0.004518	+3.505%	248,820,614	-37.893%
2026-02-11	0.004226	0.004613	0.004032	0.004365	+3.265%	191,995,315	-35.716%
2026-02-10	0.004403	0.004492	0.004130	0.004227	-4.019%	79,798,621	-33.617%
2026-02-09	0.004524	0.004932	0.004300	0.004404	-2.717%	158,245,830	-36.285%
2026-02-08	0.004206	0.005415	0.003400	0.004527	+7.530%	294,598,915	-38.016%
2026-02-07	0.004457	0.004457	0.004173	0.004210	-5.732%	105,671,119	-33.349%
2026-02-06	0.004255	0.004638	0.003801	0.004466	+5.058%	226,398,180	-37.170%
2026-02-05	0.005395	0.006068	0.004242	0.004251	-21.132%	297,654,391	-33.992%
2026-02-04	0.005520	0.006909	0.005210	0.005390	-2.602%	509,398,084	-47.941%
2026-02-03	0.005387	0.008000	0.005032	0.005534	+2.767%	1,215,659,367	-49.295%
2026-02-02	0.004041	0.006171	0.003920	0.005385	+33.358%	746,989,180	-47.892%
2026-02-01	0.004097	0.004239	0.003950	0.004038	-1.440%	56,524,227	-30.510%
2026-01-31	0.004579	0.004608	0.003723	0.004097	-10.448%	84,967,190	-31.511%
2026-01-30	0.004580	0.004635	0.004401	0.004575	-0.087%	68,678,132	-38.667%
2026-01-29	0.004892	0.004944	0.004452	0.004579	-6.360%	87,488,943	-38.720%
2026-01-28	0.004950	0.004956	0.004839	0.004890	-1.292%	38,049,381	-42.618%
2026-01-27	0.004882	0.004968	0.004797	0.004954	+1.516%	42,621,579	-43.359%
2026-01-26	0.004678	0.004919	0.004678	0.004880	+4.251%	45,422,758	-42.500%
2026-01-25	0.004968	0.005058	0.004574	0.004681	-5.872%	90,938,981	-40.056%
2026-01-24	0.004940	0.005060	0.004898	0.004973	+0.444%	37,938,274	-43.575%
2026-01-23	0.004965	0.005107	0.004889	0.004951	-0.181%	37,879,161	-43.325%
2026-01-22	0.005070	0.005212	0.004928	0.004960	-1.938%	38,391,024	-43.427%
2026-01-21	0.004954	0.005179	0.004896	0.005058	+2.202%	42,336,849	-44.524%
2026-01-20	0.005306	0.005368	0.004888	0.004949	-6.693%	69,319,560	-43.302%
2026-01-19	0.005456	0.005456	0.004930	0.005304	-2.822%	110,863,559	-47.097%
2026-01-18	0.005882	0.005929	0.005458	0.005458	-7.224%	47,768,118	-48.589%
2026-01-17	0.005737	0.006075	0.005716	0.005883	+2.599%	70,749,091	-52.303%
2026-01-16	0.005485	0.005758	0.005406	0.005734	+4.540%	58,331,119	-51.064%
2026-01-15	0.005678	0.005696	0.005424	0.005485	-3.399%	46,667,958	-48.842%
2026-01-14	0.005854	0.005944	0.005601	0.005678	-3.073%	68,712,118	-50.581%
2026-01-13	0.005624	0.005986	0.005290	0.005858	+4.161%	129,161,601	-52.100%
2026-01-12	0.005167	0.006200	0.005160	0.005624	+8.929%	429,354,987	-50.107%
2026-01-11	0.005296	0.005360	0.005089	0.005163	-2.567%	41,634,672	-45.652%
2026-01-10	0.005216	0.005448	0.005151	0.005299	+1.572%	64,308,203	-47.047%
2026-01-09	0.005303	0.005397	0.005165	0.005217	-1.659%	47,509,554	-46.214%
2026-01-08	0.005196	0.005419	0.005152	0.005305	+2.039%	86,353,085	-47.107%
2026-01-07	0.005399	0.005546	0.005122	0.005199	-3.829%	100,067,663	-46.028%
2026-01-06	0.005303	0.005483	0.005139	0.005406	+1.904%	53,327,073	-48.095%
2026-01-05	0.005188	0.005344	0.005067	0.005305	+2.275%	35,083,459	-47.107%
2026-01-04	0.005114	0.005276	0.005114	0.005187	+1.447%	56,393,273	-45.903%
2026-01-03	0.005117	0.005184	0.005000	0.005113	-0.156%	48,042,335	-45.120%
2026-01-02	0.005048	0.005154	0.004910	0.005121	+1.587%	80,237,812	-45.206%
2026-01-01	0.004678	0.005075	0.004656	0.005041	+7.875%	92,557,877	-44.336%
2025-12-31	0.004843	0.004860	0.004633	0.004673	-3.669%	58,620,329	-39.953%
2025-12-30	0.004757	0.004952	0.004730	0.004851	+1.976%	74,739,434	-42.156%
2025-12-29	0.004808	0.004947	0.004720	0.004757	-1.122%	32,731,633	-41.013%
2025-12-28	0.004894	0.004953	0.004763	0.004811	-1.696%	29,925,668	-41.675%
2025-12-27	0.004682	0.004904	0.004641	0.004894	+4.483%	63,328,403	-42.664%
2025-12-26	0.004605	0.004765	0.004551	0.004684	+1.627%	60,533,412	-40.094%
2025-12-25	0.004591	0.004939	0.004561	0.004609	+0.414%	68,193,449	-39.119%
2025-12-24	0.004574	0.004599	0.004433	0.004590	+0.526%	25,588,938	-38.867%
2025-12-23	0.004606	0.004681	0.004455	0.004566	-0.739%	28,328,691	-38.546%
2025-12-22	0.004521	0.004680	0.004460	0.004600	+1.860%	31,822,858	-39.000%
2025-12-21	0.004691	0.004696	0.004458	0.004516	-3.833%	40,343,739	-37.865%
2025-12-20	0.004643	0.004728	0.004620	0.004696	+1.076%	23,093,297	-40.247%
2025-12-19	0.004361	0.004706	0.004286	0.004646	+6.535%	30,478,283	-39.604%
2025-12-18	0.004642	0.004704	0.004282	0.004361	-6.033%	76,802,076	-35.657%
2025-12-17	0.004919	0.005003	0.004598	0.004641	-5.938%	40,003,889	-39.539%
2025-12-16	0.004875	0.005003	0.004800	0.004934	+1.273%	33,341,037	-43.129%
2025-12-15	0.005090	0.005201	0.004730	0.004872	-4.151%	44,335,030	-42.406%
2025-12-14	0.005303	0.005310	0.005020	0.005083	-4.149%	27,875,250	-44.796%
2025-12-13	0.005242	0.005355	0.005237	0.005303	+1.396%	13,561,096	-47.087%
2025-12-12	0.005386	0.005427	0.005079	0.005230	-2.896%	40,832,112	-46.348%
2025-12-11	0.005512	0.005516	0.005215	0.005386	-2.286%	63,250,689	-47.902%
2025-12-10	0.005715	0.005755	0.005503	0.005512	-3.434%	36,588,294	-49.093%
2025-12-09	0.005319	0.005839	0.005257	0.005708	+7.313%	76,199,238	-50.841%
2025-12-08	0.005283	0.005514	0.005261	0.005319	+0.567%	45,379,267	-47.246%
2025-12-07	0.005580	0.005768	0.005216	0.005289	-5.266%	73,178,883	-46.946%
2025-12-06	0.005157	0.005945	0.005157	0.005583	+8.303%	164,235,883	-49.740%
2025-12-05	0.005390	0.005436	0.005016	0.005155	-4.413%	61,187,826	-45.567%
2025-12-04	0.005595	0.005623	0.005305	0.005393	-3.559%	29,078,772	-47.970%
2025-12-03	0.005511	0.005651	0.005470	0.005592	+1.580%	55,282,465	-49.821%
2025-12-02	0.005169	0.005600	0.005100	0.005505	+6.439%	57,876,270	-49.028%
2025-12-01	0.005564	0.005593	0.005078	0.005172	-6.928%	91,973,450	-45.746%
2025-11-30	0.005768	0.005797	0.005552	0.005557	-3.591%	19,633,399	-49.505%
2025-11-29	0.005903	0.005966	0.005752	0.005764	-2.404%	20,341,264	-51.319%
2025-11-28	0.006011	0.006125	0.005860	0.005906	-1.698%	43,727,742	-52.489%
2025-11-27	0.005976	0.006069	0.005911	0.006008	+0.535%	23,425,587	-53.296%
2025-11-26	0.006141	0.006154	0.005836	0.005976	-2.639%	50,455,902	-53.046%
2025-11-25	0.006124	0.006170	0.005963	0.006138	+0.261%	22,476,776	-54.285%
2025-11-24	0.005869	0.006237	0.005809	0.006122	+4.240%	15,937,074	-54.165%
2025-11-23	0.005815	0.006020	0.005792	0.005873	+1.084%	43,206,101	-52.222%
2025-11-22	0.005840	0.005926	0.005708	0.005810	-0.480%	24,993,090	-51.704%
2025-11-21	0.006295	0.006394	0.005550	0.005838	-7.127%	124,870,906	-51.936%
2025-11-20	0.006595	0.006817	0.006111	0.006286	-4.801%	45,993,798	-55.361%
2025-11-19	0.006823	0.006845	0.006305	0.006603	-3.224%	33,198,843	-57.504%
2025-11-18	0.006587	0.006900	0.006450	0.006823	+3.520%	46,586,784	-58.874%
2025-11-17	0.006783	0.007039	0.006429	0.006591	-2.845%	39,026,798	-57.427%
2025-11-16	0.006934	0.007070	0.006572	0.006784	-2.149%	38,339,943	-58.638%
2025-11-15	0.006875	0.007174	0.006851	0.006933	+0.726%	19,978,767	-59.527%
2025-11-14	0.006970	0.007133	0.006681	0.006883	-1.559%	85,205,150	-59.233%
2025-11-13	0.007284	0.007557	0.006822	0.006992	-4.035%	55,738,987	-59.868%
2025-11-12	0.007418	0.007831	0.007130	0.007286	-1.872%	66,398,188	-61.488%
2025-11-11	0.007971	0.008191	0.007387	0.007425	-6.838%	147,497,993	-62.209%
2025-11-10	0.007841	0.008147	0.007674	0.007970	+1.606%	60,045,992	-64.793%
2025-11-09	0.007904	0.007986	0.007508	0.007844	-0.872%	44,778,600	-64.227%
2025-11-08	0.008000	0.008190	0.007570	0.007913	-1.063%	45,101,399	-64.539%
2025-11-07	0.006980	0.008208	0.006975	0.007998	+14.831%	71,911,616	-64.916%
2025-11-06	0.006967	0.007024	0.006673	0.006965	0.000%	39,634,700	-59.713%
2025-11-05	0.006679	0.007046	0.006333	0.006965	+4.079%	67,623,462	-59.713%
2025-11-04	0.006801	0.007126	0.006340	0.006692	-1.617%	89,702,184	-58.069%
2025-11-03	0.007838	0.007839	0.006560	0.006802	-13.218%	81,251,833	-58.747%
2025-11-02	0.007666	0.007844	0.007442	0.007838	+2.150%	28,598,897	-64.200%
2025-11-01	0.007444	0.007682	0.007390	0.007673	+2.924%	20,588,090	-63.430%
2025-10-31	0.007242	0.007528	0.007226	0.007455	+2.629%	31,328,155	-62.361%
2025-10-30	0.007746	0.007864	0.007067	0.007264	-6.235%	37,545,163	-61.371%
2025-10-29	0.007714	0.007964	0.007551	0.007747	+0.506%	39,352,560	-63.780%
2025-10-28	0.007916	0.008087	0.007592	0.007708	-2.750%	28,424,148	-63.596%
2025-10-27	0.008183	0.008286	0.007858	0.007926	-2.772%	25,002,981	-64.598%
2025-10-26	0.007988	0.008240	0.007890	0.008152	+1.951%	17,812,248	-65.579%
2025-10-25	0.008025	0.008032	0.007872	0.007996	-0.225%	10,080,205	-64.907%
2025-10-24	0.007870	0.008067	0.007801	0.008014	+2.050%	12,855,741	-64.986%
2025-10-23	0.007691	0.007977	0.007671	0.007853	+2.106%	27,602,798	-64.268%
2025-10-22	0.007879	0.007987	0.007474	0.007691	-2.411%	62,400,699	-63.516%
2025-10-21	0.008016	0.008382	0.007752	0.007881	-1.623%	36,785,173	-64.395%
2025-10-20	0.008002	0.008280	0.007826	0.008011	+0.163%	41,779,349	-64.973%
2025-10-19	0.008011	0.008226	0.007851	0.007998	-0.025%	58,714,271	-64.916%
2025-10-18	0.007895	0.008050	0.007830	0.008000	+1.420%	19,231,493	-64.925%
2025-10-17	0.008030	0.008200	0.007480	0.007888	-1.646%	70,152,136	-64.427%
2025-10-16	0.008460	0.008570	0.007940	0.008020	-4.976%	46,478,044	-65.012%
2025-10-15	0.008830	0.009070	0.008310	0.008440	-4.525%	52,793,039	-66.754%
2025-10-14	0.008870	0.008910	0.008090	0.008840	-0.226%	139,464,782	-68.258%
2025-10-13	0.008380	0.008910	0.008270	0.008860	+5.728%	126,847,755	-68.330%
2025-10-12	0.007620	0.008540	0.007510	0.008380	+9.974%	75,067,357	-66.516%
2025-10-11	0.007570	0.008220	0.007380	0.007620	+0.263%	92,485,687	-63.176%
2025-10-10	0.010640	0.010980	0.004510	0.007600	-28.571%	176,140,283	-63.079%
2025-10-09	0.010890	0.010910	0.010370	0.010640	-2.026%	23,505,346	-73.628%
2025-10-08	0.010550	0.010970	0.010490	0.010860	+2.744%	28,370,444	-74.162%
2025-10-07	0.011200	0.011240	0.010540	0.010570	-5.625%	37,865,216	-73.453%
2025-10-06	0.010870	0.011320	0.010790	0.011200	+2.941%	23,962,889	-74.946%
2025-10-05	0.010880	0.011260	0.010790	0.010880	-0.092%	38,572,437	-74.210%
2025-10-04	0.011270	0.011290	0.010680	0.010890	-3.457%	27,991,271	-74.233%
2025-10-03	0.011340	0.011510	0.011010	0.011280	-0.441%	22,785,752	-75.124%
2025-10-02	0.011050	0.011410	0.010940	0.011330	+2.720%	36,574,853	-75.234%
2025-10-01	0.010380	0.011030	0.010260	0.011030	+6.467%	36,668,076	-74.560%
2025-09-30	0.010530	0.010530	0.010030	0.010360	-1.333%	27,747,567	-72.915%
2025-09-29	0.010580	0.010650	0.010250	0.010500	-0.756%	15,052,925	-73.276%
2025-09-28	0.010400	0.010600	0.010160	0.010580	+1.633%	13,355,755	-73.478%
2025-09-27	0.010430	0.010540	0.010200	0.010410	-0.287%	16,167,742	-73.045%
2025-09-26	0.010190	0.010490	0.010110	0.010440	+2.554%	30,112,264	-73.123%
2025-09-25	0.010830	0.010840	0.010020	0.010180	-6.002%	42,199,495	-72.436%
2025-09-24	0.010740	0.011100	0.010600	0.010830	+0.838%	18,384,799	-74.090%
2025-09-23	0.010850	0.011000	0.010640	0.010740	-1.287%	19,606,972	-73.873%
2025-09-22	0.011700	0.011750	0.010390	0.010880	-7.088%	67,694,230	-74.210%
2025-09-21	0.012060	0.012100	0.011690	0.011710	-2.902%	15,728,008	-76.038%
2025-09-20	0.011860	0.012200	0.011820	0.012060	+1.686%	22,907,169	-76.733%
2025-09-19	0.012200	0.012390	0.011780	0.011860	-2.707%	25,483,278	-76.341%
2025-09-18	0.012010	0.012260	0.011870	0.012190	+1.583%	36,565,862	-76.981%
2025-09-17	0.011760	0.012050	0.011410	0.012000	+2.215%	21,410,534	-76.617%
2025-09-16	0.011370	0.011890	0.011210	0.011740	+3.073%	24,878,558	-76.099%
2025-09-15	0.011770	0.011890	0.011230	0.011390	-3.229%	32,024,636	-75.364%
2025-09-14	0.012290	0.012290	0.011660	0.011770	-4.309%	18,351,406	-76.160%
2025-09-13	0.012060	0.012360	0.012010	0.012300	+1.737%	24,680,112	-77.187%
2025-09-12	0.011880	0.012120	0.011620	0.012090	+1.939%	22,639,988	-76.791%
2025-09-11	0.011780	0.011910	0.011570	0.011860	+0.850%	15,293,310	-76.341%
2025-09-10	0.011940	0.012030	0.011600	0.011760	-1.425%	17,858,755	-76.139%
2025-09-09	0.011590	0.012130	0.011490	0.011930	+2.934%	45,111,767	-76.479%
2025-09-08	0.011340	0.011630	0.011250	0.011590	+2.205%	14,166,211	-75.789%
2025-09-07	0.011210	0.011400	0.011210	0.011340	+1.160%	7,284,312	-75.256%
2025-09-06	0.011380	0.011460	0.011180	0.011210	-1.320%	13,871,523	-74.969%
2025-09-05	0.010990	0.011490	0.010980	0.011360	+3.367%	19,850,646	-75.299%
2025-09-04	0.011470	0.011500	0.010890	0.010990	-4.185%	21,508,759	-74.468%
2025-09-03	0.011350	0.011550	0.011170	0.011470	+1.236%	13,344,459	-75.536%
2025-09-02	0.011060	0.011360	0.010970	0.011330	+2.720%	16,274,074	-75.234%
2025-09-01	0.011220	0.011490	0.010820	0.011030	-1.781%	22,313,682	-74.560%
2025-08-31	0.011320	0.011710	0.011230	0.011230	-0.795%	14,860,264	-75.013%
2025-08-30	0.011160	0.011340	0.011050	0.011320	+1.252%	15,226,639	-75.212%
2025-08-29	0.011870	0.011900	0.011020	0.011180	-5.734%	26,746,819	-74.902%
2025-08-28	0.011490	0.012170	0.011370	0.011860	+3.310%	44,342,472	-76.341%
2025-08-27	0.011530	0.011830	0.011370	0.011480	-0.347%	22,669,354	-75.557%
2025-08-26	0.011080	0.011610	0.010960	0.011520	+3.690%	30,079,548	-75.642%
2025-08-25	0.011900	0.012290	0.010970	0.011110	-6.481%	58,018,861	-74.743%
2025-08-24	0.012200	0.012390	0.011590	0.011880	-2.543%	31,740,789	-76.380%
2025-08-23	0.012170	0.012310	0.011900	0.012190	+0.412%	21,204,296	-76.981%
2025-08-22	0.011420	0.012270	0.011050	0.012140	+6.585%	47,283,424	-76.886%
2025-08-21	0.011390	0.011480	0.011150	0.011390	+0.264%	13,005,123	-75.364%

.dark-mode .sWxMb7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWxMb7{ color: #333333; background-color: white; border: 2px solid #333333; }ZILUSDTZilliqa / Tether USDcrypto OKX

ZILUSDT
Zilliqa / Tether USD
crypto OKX