Dark

ZILUSDT
Zilliqa / Tether USD
crypto Composite

Real-time

Aug 25, 2026 12:35:36 AM EDT

0.002485USDT-0.441%(-0.000011)315,639,130ZIL828,569USDT

0.002772Bid 0.002774Ask 0.000002Spread

Composite
0.002485 Huobi
0.002485 Binance
0.002773 OKX
0.002777 Binance.US
0.005593

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.002737	0.005600	0.002478	0.002485	-0.040%	63,301,914	0.000%
2026-08-24	0.002825	0.005845	0.002472	0.002486	-0.441%	299,684,779	-0.040%
2026-08-23	0.002720	0.005849	0.002375	0.002497	+1.011%	236,018,023	-0.481%
2026-08-22	0.002752	0.005974	0.002375	0.002472	+2.022%	532,219,065	+0.526%
2026-08-21	0.002281	0.005520	0.001925	0.002423	-4.305%	525,255,038	+2.559%
2026-08-20	0.002397	0.005895	0.002066	0.002532	+11.004%	394,153,117	-1.856%
2026-08-19	0.002167	0.005894	0.002147	0.002281	+5.212%	336,846,976	+8.943%
2026-08-18	0.002257	0.005974	0.002151	0.002168	-1.050%	350,511,364	+14.622%
2026-08-17	0.002215	0.005990	0.002050	0.002191	-1.084%	172,839,352	+13.419%
2026-08-16	0.002289	0.006098	0.002199	0.002215	-3.148%	219,129,554	+12.190%
2026-08-15	0.002235	0.005999	0.002212	0.002287	+2.281%	222,983,677	+8.658%
2026-08-14	0.002146	0.006099	0.002113	0.002236	-7.220%	254,424,644	+11.136%
2026-08-13	0.002306	0.006100	0.001870	0.002410	+4.465%	283,108,581	+3.112%
2026-08-12	0.002279	0.005700	0.002236	0.002307	-0.902%	348,100,009	+7.716%
2026-08-11	0.005700	0.005700	0.002235	0.002328	-1.356%	191,754,277	+6.744%
2026-08-10	0.005700	0.005700	0.002188	0.002360	+0.769%	291,963,620	+5.297%
2026-08-09	0.005693	0.005700	0.002191	0.002342	-3.977%	468,976,382	+6.106%
2026-08-08	0.004501	0.005699	0.002351	0.002439	+0.910%	318,776,323	+1.886%
2026-08-07	0.004500	0.005699	0.002283	0.002417	-7.252%	482,127,496	+2.813%
2026-08-06	0.004352	0.004352	0.002191	0.002606	-0.913%	296,810,117	-4.643%
2026-08-05	0.004301	0.005700	0.002190	0.002630	+1.349%	434,037,376	-5.513%
2026-08-04	0.004300	0.005700	0.002105	0.002595	+1.091%	450,244,355	-4.239%
2026-08-03	0.004300	0.004300	0.002194	0.002567	+1.543%	305,390,338	-3.194%
2026-08-02	0.004500	0.004700	0.002194	0.002528	-4.640%	224,490,674	-1.701%
2026-08-01	0.005000	0.005000	0.002058	0.002651	-0.897%	360,357,075	-6.262%
2026-07-31	0.002760	0.005850	0.002354	0.002675	+5.689%	288,681,169	-7.103%
2026-07-30	0.002770	0.004799	0.002443	0.002531	-0.978%	545,706,470	-1.817%
2026-07-29	0.003566	0.004850	0.002411	0.002556	-12.406%	2,951,890,673	-2.778%
2026-07-28	0.002770	0.003507	0.002252	0.002918	+25.613%	3,810,837,907	-14.839%
2026-07-27	0.003567	0.003567	0.002194	0.002323	-4.443%	234,590,667	+6.974%
2026-07-26	0.002770	0.003568	0.002405	0.002431	-2.643%	188,450,671	+2.221%
2026-07-25	0.003569	0.003570	0.002480	0.002497	-1.693%	613,213,085	-0.481%
2026-07-24	0.003560	0.003569	0.002428	0.002540	+1.926%	382,090,469	-2.165%
2026-07-23	0.002700	0.002814	0.002414	0.002492	+1.922%	1,449,375,879	-0.281%
2026-07-22	0.002750	0.002750	0.002309	0.002445	-4.118%	1,166,349,037	+1.636%
2026-07-21	0.002480	0.002750	0.002430	0.002550	+3.659%	596,158,254	-2.549%
2026-07-20	0.002590	0.002736	0.002410	0.002460	-7.170%	1,782,243,379	+1.016%
2026-07-19	0.002840	0.002909	0.002600	0.002650	-6.360%	671,064,276	-6.226%
2026-07-18	0.002900	0.002959	0.002788	0.002830	-1.736%	392,880,458	-12.191%
2026-07-17	0.002930	0.003000	0.002860	0.002880	-2.041%	312,981,820	-13.715%
2026-07-16	0.002980	0.003050	0.002810	0.002940	-2.326%	352,043,361	-15.476%
2026-07-15	0.003040	0.003080	0.002890	0.003010	+0.333%	265,915,160	-17.442%
2026-07-14	0.002960	0.003040	0.002910	0.003000	+1.010%	206,229,983	-17.167%
2026-07-13	0.003020	0.003090	0.002890	0.002970	+0.338%	178,415,289	-16.330%
2026-07-12	0.003010	0.003140	0.002940	0.002960	-1.987%	349,850,193	-16.047%
2026-07-11	0.002890	0.003500	0.002890	0.003020	+0.332%	573,065,622	-17.715%
2026-07-10	0.003040	0.003070	0.002920	0.003010	+0.333%	352,503,284	-17.442%
2026-07-09	0.003070	0.003070	0.002880	0.003000	-0.662%	182,486,613	-17.167%
2026-07-08	0.003040	0.003111	0.002900	0.003020	+1.003%	502,271,379	-17.715%
2026-07-07	0.003170	0.003170	0.002960	0.002990	-3.548%	350,992,172	-16.890%
2026-07-06	0.003260	0.003490	0.002990	0.003100	0.000%	287,944,060	-19.839%
2026-07-05	0.003080	0.003347	0.003050	0.003100	-1.899%	814,380,401	-19.839%
2026-07-04	0.003070	0.003360	0.002930	0.003160	+2.932%	728,170,478	-21.361%
2026-07-03	0.003000	0.003080	0.002930	0.003070	+2.333%	302,885,914	-19.055%
2026-07-02	0.002930	0.003080	0.002770	0.003000	+2.041%	432,184,315	-17.167%
2026-07-01	0.002890	0.004850	0.002792	0.002940	+2.797%	561,848,744	-15.476%
2026-06-30	0.002930	0.003017	0.002810	0.002860	-2.721%	323,029,523	-13.112%
2026-06-29	0.002940	0.003030	0.002840	0.002940	+0.341%	711,373,644	-15.476%
2026-06-28	0.002940	0.002992	0.002810	0.002930	+0.687%	332,473,260	-15.188%
2026-06-27	0.003000	0.003050	0.002890	0.002910	-1.689%	269,561,785	-14.605%
2026-06-26	0.002820	0.002990	0.002798	0.002960	+3.136%	587,022,751	-16.047%
2026-06-25	0.002860	0.003110	0.002757	0.002870	-2.712%	921,103,921	-13.415%
2026-06-24	0.003090	0.003280	0.002830	0.002950	-3.279%	267,087,754	-15.763%
2026-06-23	0.003140	0.003290	0.002960	0.003050	-1.929%	1,200,255,978	-18.525%
2026-06-22	0.003070	0.003196	0.003070	0.003110	-0.321%	408,744,519	-20.096%
2026-06-21	0.003080	0.003208	0.003080	0.003120	-0.637%	258,818,737	-20.353%
2026-06-20	0.003160	0.003450	0.003080	0.003140	+0.965%	227,222,896	-20.860%
2026-06-19	0.003160	0.003230	0.003060	0.003110	-1.270%	359,638,923	-20.096%
2026-06-18	0.003260	0.003314	0.003060	0.003150	-3.374%	509,616,013	-21.111%
2026-06-17	0.003160	0.003330	0.003150	0.003260	0.000%	273,358,999	-23.773%
2026-06-16	0.003340	0.003460	0.003195	0.003260	-0.912%	296,934,317	-23.773%
2026-06-15	0.003200	0.003400	0.003120	0.003290	+0.920%	508,360,766	-24.468%
2026-06-14	0.003240	0.003280	0.003130	0.003260	+0.929%	203,865,609	-23.773%
2026-06-13	0.003140	0.003231	0.003060	0.003230	+4.194%	249,692,784	-23.065%
2026-06-12	0.003100	0.003190	0.003080	0.003100	-1.274%	309,812,479	-19.839%
2026-06-11	0.003110	0.003200	0.002990	0.003140	+5.017%	360,298,018	-20.860%
2026-06-10	0.003110	0.003130	0.002950	0.002990	-2.288%	490,515,111	-16.890%
2026-06-09	0.003150	0.003160	0.002980	0.003060	-1.923%	389,471,059	-18.791%
2026-06-08	0.003050	0.003161	0.002980	0.003120	+1.629%	547,200,918	-20.353%
2026-06-07	0.002980	0.003180	0.002970	0.003070	+1.320%	336,056,566	-19.055%
2026-06-06	0.003040	0.003141	0.002800	0.003030	-0.656%	768,928,248	-17.987%
2026-06-05	0.003450	0.003557	0.002950	0.003050	-10.294%	2,420,575,249	-18.525%
2026-06-04	0.003610	0.003800	0.003170	0.003400	-3.955%	635,578,995	-26.912%
2026-06-03	0.003430	0.003740	0.003420	0.003540	+0.283%	362,189,244	-29.802%
2026-06-02	0.003810	0.003820	0.003400	0.003530	-6.860%	300,506,457	-29.603%
2026-06-01	0.003840	0.003890	0.003700	0.003790	-0.263%	329,154,291	-34.433%
2026-05-31	0.003840	0.003870	0.003690	0.003800	+0.264%	229,808,706	-34.605%
2026-05-30	0.003800	0.003890	0.003704	0.003790	+1.337%	147,200,409	-34.433%
2026-05-29	0.003730	0.003840	0.003558	0.003740	-0.796%	233,560,574	-33.556%
2026-05-28	0.003810	0.003925	0.003507	0.003770	-2.078%	367,876,019	-34.085%
2026-05-27	0.003850	0.004050	0.003564	0.003850	-0.850%	339,937,685	-35.455%
2026-05-26	0.003850	0.004040	0.003820	0.003883	-0.512%	224,503,699	-36.003%
2026-05-25	0.003830	0.003960	0.003570	0.003903	+0.775%	145,780,894	-36.331%
2026-05-24	0.003970	0.004030	0.003834	0.003873	-3.102%	300,957,418	-35.838%
2026-05-23	0.003840	0.004170	0.003770	0.003997	+2.883%	332,310,901	-37.828%
2026-05-22	0.004050	0.004150	0.003840	0.003885	-3.478%	423,488,714	-36.036%
2026-05-21	0.004000	0.004092	0.003950	0.004025	+1.411%	174,100,681	-38.261%
2026-05-20	0.004000	0.004020	0.003860	0.003969	+2.452%	161,690,953	-37.390%
2026-05-19	0.003850	0.004170	0.003830	0.003874	-2.246%	119,961,269	-35.854%
2026-05-18	0.003820	0.004170	0.003760	0.003963	+1.537%	125,847,849	-37.295%
2026-05-17	0.004030	0.004263	0.003800	0.003903	-3.151%	199,478,716	-36.331%
2026-05-16	0.004120	0.004170	0.003800	0.004030	+0.174%	141,457,259	-38.337%
2026-05-15	0.004270	0.004270	0.003958	0.004023	-4.374%	219,305,538	-38.230%
2026-05-14	0.004260	0.004280	0.004110	0.004207	+0.936%	155,271,760	-40.932%
2026-05-13	0.004210	0.004379	0.004123	0.004168	-2.889%	129,765,465	-40.379%
2026-05-12	0.004450	0.004460	0.004130	0.004292	-3.028%	166,725,292	-42.102%
2026-05-11	0.004440	0.004466	0.004260	0.004426	+0.226%	199,972,546	-43.854%
2026-05-10	0.004260	0.004460	0.004220	0.004416	+2.722%	171,534,658	-43.727%
2026-05-09	0.004300	0.004440	0.004268	0.004299	-1.827%	141,544,507	-42.196%
2026-05-08	0.004320	0.004576	0.004130	0.004379	+2.075%	188,050,121	-43.252%
2026-05-07	0.004310	0.004440	0.004080	0.004290	-2.633%	468,203,043	-42.075%
2026-05-06	0.004160	0.004810	0.004160	0.004406	+4.905%	572,406,766	-43.600%
2026-05-05	0.004200	0.004450	0.004030	0.004200	+2.439%	322,603,579	-40.833%
2026-05-04	0.004090	0.004280	0.004010	0.004100	+0.367%	351,070,006	-39.390%
2026-05-03	0.004010	0.004120	0.003950	0.004085	0.000%	151,101,189	-39.168%
2026-05-02	0.004040	0.004110	0.003870	0.004085	+1.617%	155,115,291	-39.168%
2026-05-01	0.004030	0.004041	0.003870	0.004020	+1.005%	175,837,856	-38.184%
2026-04-30	0.003890	0.004203	0.003890	0.003980	-0.575%	161,587,638	-37.563%
2026-04-29	0.004010	0.004127	0.003872	0.004003	-1.428%	224,958,393	-37.922%
2026-04-28	0.004070	0.004120	0.004000	0.004061	-1.024%	114,564,083	-38.808%
2026-04-27	0.004170	0.004270	0.003950	0.004103	-1.936%	226,250,475	-39.435%
2026-04-26	0.004020	0.004370	0.004020	0.004184	+1.603%	234,749,186	-40.607%
2026-04-25	0.004180	0.004200	0.004020	0.004118	+1.429%	90,269,021	-39.655%
2026-04-24	0.004110	0.004193	0.003980	0.004060	-0.221%	281,191,149	-38.793%
2026-04-23	0.004020	0.004150	0.003940	0.004069	-1.477%	190,669,921	-38.928%
2026-04-22	0.004090	0.004200	0.004020	0.004130	+1.724%	158,395,122	-39.831%
2026-04-21	0.004020	0.004190	0.003940	0.004060	-0.830%	244,981,644	-38.793%
2026-04-20	0.003980	0.004210	0.003790	0.004094	+5.163%	304,284,273	-39.301%
2026-04-19	0.004020	0.004110	0.003875	0.003893	-3.519%	308,149,008	-36.167%
2026-04-18	0.004110	0.004230	0.004003	0.004035	-3.469%	201,819,632	-38.414%
2026-04-17	0.004120	0.004270	0.004013	0.004180	+4.500%	273,048,822	-40.550%
2026-04-16	0.004030	0.004447	0.003880	0.004000	+2.564%	337,453,610	-37.875%
2026-04-15	0.004010	0.004030	0.003810	0.003900	-0.763%	172,599,166	-36.282%
2026-04-14	0.003970	0.004030	0.003855	0.003930	+2.880%	207,400,601	-36.768%
2026-04-13	0.003900	0.003996	0.003790	0.003820	+0.184%	121,014,062	-34.948%
2026-04-12	0.003880	0.004035	0.003790	0.003813	-3.955%	250,357,685	-34.828%
2026-04-11	0.003890	0.004030	0.003870	0.003970	+0.253%	148,252,903	-37.406%
2026-04-10	0.004030	0.004040	0.003900	0.003960	-0.252%	186,976,141	-37.247%
2026-04-09	0.003890	0.004030	0.003820	0.003970	0.000%	205,278,027	-37.406%
2026-04-08	0.003960	0.004090	0.003912	0.003970	+1.795%	191,078,314	-37.406%
2026-04-07	0.003790	0.004120	0.003760	0.003900	+1.036%	286,650,406	-36.282%
2026-04-06	0.003790	0.003960	0.003760	0.003860	+2.387%	151,867,066	-35.622%
2026-04-05	0.003790	0.003970	0.003720	0.003770	-2.078%	122,229,170	-34.085%
2026-04-04	0.003830	0.003930	0.003790	0.003850	-0.773%	120,862,082	-35.455%
2026-04-03	0.003750	0.003966	0.003730	0.003880	+2.375%	225,146,114	-35.954%
2026-04-02	0.003820	0.003935	0.003740	0.003790	-3.119%	265,699,126	-34.433%
2026-04-01	0.003820	0.003936	0.003660	0.003912	+2.114%	238,255,428	-36.478%
2026-03-31	0.003820	0.003841	0.003540	0.003831	+1.618%	212,694,232	-35.134%
2026-03-30	0.003530	0.003820	0.003510	0.003770	+1.072%	171,111,815	-34.085%
2026-03-29	0.003810	0.003845	0.003510	0.003730	-2.356%	138,770,380	-33.378%
2026-03-28	0.003880	0.003922	0.003670	0.003820	+1.058%	272,388,527	-34.948%
2026-03-27	0.003810	0.003990	0.003754	0.003780	-2.326%	298,536,587	-34.259%
2026-03-26	0.004040	0.004120	0.003830	0.003870	-3.970%	196,097,051	-35.788%
2026-03-25	0.003950	0.004110	0.003930	0.004030	+0.174%	149,059,991	-38.337%
2026-03-24	0.003940	0.004080	0.003940	0.004023	-0.618%	237,350,190	-38.230%
2026-03-23	0.003980	0.004121	0.003780	0.004048	+3.239%	171,304,998	-38.612%
2026-03-22	0.004030	0.004120	0.003830	0.003921	-3.590%	119,933,060	-36.623%
2026-03-21	0.004200	0.004370	0.004022	0.004067	-1.811%	249,631,520	-38.898%
2026-03-20	0.004270	0.004280	0.004051	0.004142	-0.671%	123,483,665	-40.005%
2026-03-19	0.004240	0.004280	0.004085	0.004170	+0.482%	105,120,546	-40.408%
2026-03-18	0.004370	0.004770	0.004060	0.004150	-4.157%	1,679,209,702	-40.120%
2026-03-17	0.004450	0.004490	0.004110	0.004330	-1.367%	301,542,010	-42.610%
2026-03-16	0.004280	0.004404	0.004120	0.004390	+3.538%	319,385,630	-43.394%
2026-03-15	0.004050	0.004290	0.003974	0.004240	+4.691%	429,113,112	-41.392%
2026-03-14	0.004020	0.004200	0.003970	0.004050	-0.760%	139,456,561	-38.642%
2026-03-13	0.004280	0.004360	0.004076	0.004081	-3.385%	192,749,484	-39.108%
2026-03-12	0.004200	0.004280	0.003770	0.004224	+1.465%	178,753,903	-41.170%
2026-03-11	0.004100	0.004270	0.004086	0.004163	+1.191%	139,541,490	-40.307%
2026-03-10	0.004020	0.004400	0.004020	0.004114	+0.097%	119,173,953	-39.596%
2026-03-09	0.003980	0.004171	0.003980	0.004110	+2.239%	139,766,622	-39.538%
2026-03-08	0.004010	0.004140	0.003950	0.004020	-1.471%	199,103,102	-38.184%
2026-03-07	0.004210	0.004210	0.004020	0.004080	-1.687%	166,577,800	-39.093%
2026-03-06	0.004190	0.004430	0.004050	0.004150	-2.123%	514,964,281	-40.120%
2026-03-05	0.004270	0.004440	0.004185	0.004240	-2.079%	244,074,852	-41.392%
2026-03-04	0.004070	0.004490	0.004000	0.004330	+5.610%	506,032,504	-42.610%
2026-03-03	0.004190	0.004307	0.004010	0.004100	-3.756%	299,438,815	-39.390%
2026-03-02	0.004220	0.004440	0.004040	0.004260	+3.148%	268,079,836	-41.667%
2026-03-01	0.004210	0.004370	0.004030	0.004130	-1.196%	358,641,646	-39.831%
2026-02-28	0.004100	0.004250	0.003890	0.004180	0.000%	396,540,841	-40.550%
2026-02-27	0.004100	0.004345	0.004100	0.004180	+0.481%	469,182,867	-40.550%
2026-02-26	0.004290	0.004534	0.004060	0.004160	-3.926%	489,093,736	-40.264%
2026-02-25	0.003980	0.004650	0.003950	0.004330	+8.250%	664,461,692	-42.610%
2026-02-24	0.004120	0.004170	0.003120	0.004000	-1.961%	384,812,808	-37.875%
2026-02-23	0.004160	0.004400	0.003880	0.004080	+0.246%	835,498,816	-39.093%
2026-02-22	0.004270	0.004280	0.004000	0.004070	-3.783%	300,087,144	-38.943%
2026-02-21	0.004170	0.004640	0.004061	0.004230	+2.421%	1,352,075,847	-41.253%
2026-02-20	0.004060	0.004489	0.003890	0.004130	+2.736%	336,232,858	-39.831%
2026-02-19	0.004000	0.004170	0.003840	0.004020	+0.249%	469,951,125	-38.184%
2026-02-18	0.004240	0.004380	0.003995	0.004010	-5.647%	432,072,124	-38.030%
2026-02-17	0.004280	0.004400	0.004117	0.004250	-2.523%	300,875,856	-41.529%
2026-02-16	0.004440	0.004440	0.004240	0.004360	+0.926%	245,079,255	-43.005%
2026-02-15	0.004730	0.004730	0.004250	0.004320	-6.494%	367,050,055	-42.477%
2026-02-14	0.004670	0.004730	0.004470	0.004620	+1.094%	470,918,243	-46.212%
2026-02-13	0.004420	0.004720	0.004390	0.004570	+1.330%	537,820,906	-45.624%
2026-02-12	0.004380	0.004770	0.004290	0.004510	+3.204%	1,159,808,935	-44.900%
2026-02-11	0.004150	0.004690	0.004010	0.004370	+3.310%	969,479,178	-43.135%
2026-02-10	0.004400	0.004510	0.004040	0.004230	-4.082%	592,252,229	-41.253%
2026-02-09	0.004510	0.005480	0.004290	0.004410	-2.434%	1,378,767,560	-43.651%
2026-02-08	0.004000	0.005415	0.003360	0.004520	+7.363%	2,885,692,977	-45.022%
2026-02-07	0.004130	0.005611	0.003970	0.004210	-5.817%	549,130,940	-40.974%
2026-02-06	0.004130	0.005036	0.003480	0.004470	+4.930%	1,148,456,563	-44.407%
2026-02-05	0.005430	0.006070	0.003610	0.004260	-21.111%	1,766,116,217	-41.667%
2026-02-04	0.005530	0.006910	0.005150	0.005400	-2.351%	2,579,756,873	-53.981%
2026-02-03	0.005270	0.008740	0.005010	0.005530	+2.788%	6,192,077,764	-55.063%
2026-02-02	0.004100	0.006230	0.003910	0.005380	+33.831%	4,526,048,195	-53.810%
2026-02-01	0.004170	0.004240	0.003945	0.004020	-1.471%	290,225,596	-38.184%
2026-01-31	0.004650	0.004650	0.003690	0.004080	-10.917%	416,601,699	-39.093%
2026-01-30	0.004650	0.004650	0.004400	0.004580	+0.219%	244,602,322	-45.742%
2026-01-29	0.004950	0.004950	0.004450	0.004570	-6.735%	317,750,102	-45.624%
2026-01-28	0.004960	0.005357	0.004770	0.004900	-0.810%	158,682,144	-49.286%
2026-01-27	0.004950	0.004972	0.004764	0.004940	+1.230%	219,741,678	-49.696%
2026-01-26	0.004730	0.004960	0.004590	0.004880	+4.051%	183,776,388	-49.078%
2026-01-25	0.005050	0.005070	0.004574	0.004690	-5.823%	309,696,095	-47.015%
2026-01-24	0.004960	0.005062	0.004850	0.004980	+0.606%	139,751,803	-50.100%
2026-01-23	0.004860	0.005130	0.004840	0.004950	-0.202%	165,054,447	-49.798%
2026-01-22	0.005010	0.005220	0.004850	0.004960	-1.976%	225,967,318	-49.899%
2026-01-21	0.004840	0.005180	0.004770	0.005060	+2.016%	269,624,435	-50.889%
2026-01-20	0.005180	0.005380	0.003800	0.004960	-6.591%	321,958,029	-49.899%
2026-01-19	0.005440	0.005802	0.004930	0.005310	-2.747%	444,864,658	-53.202%
2026-01-18	0.005830	0.005940	0.005450	0.005460	-7.143%	225,156,130	-54.487%
2026-01-17	0.005600	0.006090	0.005550	0.005880	+2.618%	343,921,492	-57.738%
2026-01-16	0.005360	0.005810	0.005360	0.005730	+4.562%	286,116,505	-56.632%
2026-01-15	0.005730	0.005750	0.005360	0.005480	-3.351%	312,895,664	-54.653%
2026-01-14	0.005820	0.005960	0.005550	0.005670	-3.077%	467,653,656	-56.173%
2026-01-13	0.005440	0.006150	0.005270	0.005850	+3.908%	877,825,516	-57.521%
2026-01-12	0.005220	0.006200	0.005157	0.005630	+9.109%	2,011,395,384	-55.861%
2026-01-11	0.005350	0.005390	0.005076	0.005160	-2.642%	124,563,751	-51.841%
2026-01-10	0.005180	0.005448	0.005090	0.005300	+1.533%	208,829,939	-53.113%
2026-01-09	0.005160	0.005450	0.005110	0.005220	-1.509%	176,012,192	-52.395%
2026-01-08	0.005010	0.005430	0.005000	0.005300	+1.923%	360,204,029	-53.113%
2026-01-07	0.005270	0.005550	0.005120	0.005200	-3.704%	444,791,656	-52.212%
2026-01-06	0.005160	0.005483	0.005010	0.005400	+1.829%	193,611,990	-53.981%
2026-01-05	0.005070	0.005390	0.004970	0.005303	+2.375%	166,839,724	-53.140%
2026-01-04	0.005020	0.005280	0.005020	0.005180	+1.231%	167,388,669	-52.027%
2026-01-03	0.004980	0.005387	0.004890	0.005117	-0.039%	132,328,669	-51.436%
2026-01-02	0.004900	0.005535	0.004790	0.005119	+1.547%	201,028,988	-51.455%
2026-01-01	0.004750	0.005075	0.004520	0.005041	+7.898%	190,548,433	-50.704%
2025-12-31	0.004790	0.004890	0.004500	0.004672	-3.610%	149,625,915	-46.811%
2025-12-30	0.004680	0.004952	0.004600	0.004847	+1.402%	221,293,226	-48.731%
2025-12-29	0.004660	0.004970	0.004590	0.004780	-0.624%	131,875,992	-48.013%
2025-12-28	0.004910	0.004953	0.004620	0.004810	-1.636%	163,514,777	-48.337%
2025-12-27	0.004560	0.004940	0.004550	0.004890	+4.264%	209,338,787	-49.182%
2025-12-26	0.004740	0.004996	0.004470	0.004690	+1.515%	316,409,572	-47.015%
2025-12-25	0.004590	0.004960	0.004470	0.004620	+0.654%	322,276,571	-46.212%
2025-12-24	0.004600	0.004710	0.004020	0.004590	+0.438%	161,038,198	-45.861%
2025-12-23	0.004550	0.004750	0.004220	0.004570	-0.868%	233,994,332	-45.624%
2025-12-22	0.004420	0.004940	0.004250	0.004610	+1.991%	443,241,314	-46.095%
2025-12-21	0.004810	0.004940	0.004230	0.004520	-3.419%	362,943,579	-45.022%
2025-12-20	0.004500	0.004910	0.004480	0.004680	+0.862%	251,825,948	-46.902%
2025-12-19	0.004390	0.004830	0.004030	0.004640	+6.178%	450,168,390	-46.444%
2025-12-18	0.004770	0.005150	0.004282	0.004370	-5.819%	628,076,461	-43.135%
2025-12-17	0.004810	0.005260	0.004080	0.004640	-6.073%	344,675,456	-46.444%
2025-12-16	0.005060	0.005230	0.004590	0.004940	+1.437%	332,255,807	-49.696%
2025-12-15	0.005230	0.005530	0.004730	0.004870	-3.945%	359,348,682	-48.973%
2025-12-14	0.005420	0.005740	0.005010	0.005070	-4.520%	244,736,670	-50.986%
2025-12-13	0.005080	0.005580	0.005080	0.005310	+1.530%	276,704,649	-53.202%
2025-12-12	0.005280	0.005530	0.004560	0.005230	-2.968%	359,166,600	-52.486%
2025-12-11	0.005680	0.006380	0.005215	0.005390	-2.355%	575,062,053	-53.896%
2025-12-10	0.005950	0.005990	0.005380	0.005520	-3.327%	425,058,365	-54.982%
2025-12-09	0.005610	0.005839	0.005000	0.005710	+7.331%	468,639,556	-56.480%
2025-12-08	0.005290	0.005894	0.005100	0.005320	+0.567%	451,343,225	-53.289%
2025-12-07	0.005450	0.006071	0.005190	0.005290	-5.197%	807,541,920	-53.025%
2025-12-06	0.005450	0.006020	0.005010	0.005580	+8.350%	1,095,687,527	-55.466%
2025-12-05	0.005720	0.005760	0.005000	0.005150	-4.453%	508,325,132	-51.748%
2025-12-04	0.005730	0.006890	0.005300	0.005390	-3.750%	391,032,024	-53.896%
2025-12-03	0.005100	0.007460	0.005000	0.005600	+1.633%	521,714,624	-55.625%
2025-12-02	0.007440	0.007460	0.005090	0.005510	+6.576%	577,694,478	-54.900%
2025-12-01	0.005210	0.007500	0.004020	0.005170	-7.181%	664,397,956	-51.934%
2025-11-30	0.005760	0.007360	0.005420	0.005570	-3.299%	320,087,536	-55.386%
2025-11-29	0.005730	0.006100	0.005730	0.005760	-2.373%	318,655,113	-56.858%
2025-11-28	0.006100	0.007040	0.005030	0.005900	-1.830%	354,606,815	-57.881%
2025-11-27	0.005900	0.006260	0.005010	0.006010	+0.502%	286,698,624	-58.652%
2025-11-26	0.006220	0.006460	0.005828	0.005980	-2.606%	269,307,480	-58.445%
2025-11-25	0.006250	0.006460	0.005930	0.006140	+0.327%	328,423,746	-59.528%
2025-11-24	0.005670	0.006340	0.005610	0.006120	+4.082%	306,293,079	-59.395%
2025-11-23	0.005860	0.006430	0.005747	0.005880	+1.379%	316,296,117	-57.738%
2025-11-22	0.005730	0.005961	0.005600	0.005800	-0.685%	462,972,777	-57.155%
2025-11-21	0.006110	0.006653	0.005550	0.005840	-7.154%	1,041,025,218	-57.449%
2025-11-20	0.006600	0.006830	0.006010	0.006290	-4.841%	400,084,150	-60.493%
2025-11-19	0.006500	0.007150	0.005990	0.006610	-3.221%	281,617,139	-62.405%
2025-11-18	0.006400	0.006900	0.006090	0.006830	+3.642%	356,727,138	-63.616%
2025-11-17	0.006700	0.007100	0.005970	0.006590	-2.802%	390,803,501	-62.291%
2025-11-16	0.006840	0.007070	0.005990	0.006780	-2.165%	280,483,268	-63.348%
2025-11-15	0.007020	0.007174	0.006710	0.006930	+0.581%	177,686,715	-64.141%
2025-11-14	0.007100	0.007160	0.006660	0.006890	-1.431%	448,858,761	-63.933%
2025-11-13	0.007110	0.008130	0.006500	0.006990	-4.115%	444,441,056	-64.449%
2025-11-12	0.007340	0.007920	0.007090	0.007290	-1.752%	430,443,799	-65.912%
2025-11-11	0.007830	0.008340	0.006750	0.007420	-6.667%	831,194,372	-66.509%
2025-11-10	0.007810	0.008147	0.007346	0.007950	+1.403%	360,633,028	-68.742%
2025-11-09	0.007840	0.008070	0.007460	0.007840	-1.010%	272,800,470	-68.304%
2025-11-08	0.007930	0.008190	0.007520	0.007920	-0.876%	246,004,573	-68.624%
2025-11-07	0.006980	0.008270	0.006000	0.007990	+14.634%	607,840,682	-68.899%
2025-11-06	0.007080	0.007140	0.006666	0.006970	0.000%	367,197,242	-64.347%
2025-11-05	0.006620	0.007050	0.006330	0.006970	+4.185%	366,722,493	-64.347%
2025-11-04	0.006780	0.007132	0.006030	0.006690	-1.762%	593,104,282	-62.855%
2025-11-03	0.007630	0.007840	0.006060	0.006810	-13.138%	439,287,320	-63.510%
2025-11-02	0.007690	0.007850	0.007410	0.007840	+2.216%	174,381,441	-68.304%
2025-11-01	0.007570	0.007690	0.007390	0.007670	+2.815%	123,735,808	-67.601%
2025-10-31	0.007130	0.007560	0.007130	0.007460	+2.755%	198,870,082	-66.689%
2025-10-30	0.007730	0.007960	0.007065	0.007260	-6.323%	261,540,755	-65.771%
2025-10-29	0.007810	0.008048	0.007550	0.007750	+0.649%	240,651,384	-67.935%
2025-10-28	0.008020	0.008087	0.007592	0.007700	-2.900%	209,059,846	-67.727%
2025-10-27	0.008200	0.008400	0.007830	0.007930	-2.699%	172,195,501	-68.663%
2025-10-26	0.007910	0.008250	0.007740	0.008150	+1.875%	110,972,686	-69.509%
2025-10-25	0.007910	0.008032	0.007830	0.008000	-0.249%	66,407,818	-68.938%
2025-10-24	0.007950	0.008090	0.007740	0.008020	+2.036%	116,524,127	-69.015%
2025-10-23	0.007590	0.007990	0.007590	0.007860	+2.078%	157,336,370	-68.384%
2025-10-22	0.008020	0.008020	0.007380	0.007700	-2.284%	350,692,422	-67.727%
2025-10-21	0.007930	0.008390	0.007670	0.007880	-1.623%	277,784,483	-68.464%
2025-10-20	0.007880	0.008282	0.007820	0.008010	+0.125%	184,717,487	-68.976%
2025-10-19	0.008000	0.008238	0.007830	0.008000	-0.249%	166,106,795	-68.938%
2025-10-18	0.007900	0.008056	0.007800	0.008020	+1.648%	95,205,793	-69.015%
2025-10-17	0.008080	0.008309	0.005950	0.007890	-1.866%	295,623,646	-68.504%
2025-10-16	0.008450	0.008570	0.006700	0.008040	-4.965%	337,327,125	-69.092%
2025-10-15	0.008840	0.009070	0.008240	0.008460	-4.407%	370,376,324	-70.626%
2025-10-14	0.008820	0.009100	0.008090	0.008850	-0.113%	587,712,298	-71.921%
2025-10-13	0.008500	0.008977	0.008180	0.008860	+5.854%	581,063,696	-71.953%
2025-10-12	0.007700	0.008543	0.007260	0.008370	+9.843%	261,666,781	-70.311%
2025-10-11	0.008200	0.009170	0.005420	0.007620	+0.528%	506,909,424	-67.388%
2025-10-10	0.010820	0.011030	0.004510	0.007580	-28.692%	1,303,225,049	-67.216%
2025-10-09	0.010910	0.011060	0.010370	0.010630	-2.298%	421,979,908	-76.623%
2025-10-08	0.010560	0.011020	0.010400	0.010880	+3.128%	475,300,076	-77.160%
2025-10-07	0.011250	0.011270	0.010520	0.010550	-5.635%	500,522,764	-76.445%
2025-10-06	0.010860	0.011320	0.010660	0.011180	+2.757%	429,036,293	-77.773%
2025-10-05	0.010830	0.011263	0.010660	0.010880	-0.092%	496,983,713	-77.160%
2025-10-04	0.011060	0.011498	0.010520	0.010890	-3.457%	397,278,773	-77.181%
2025-10-03	0.011060	0.011510	0.010860	0.011280	-0.353%	342,330,620	-77.970%
2025-10-02	0.011060	0.011410	0.010770	0.011320	+2.443%	440,536,977	-78.048%
2025-10-01	0.010340	0.011070	0.010103	0.011050	+6.557%	513,364,026	-77.511%
2025-09-30	0.010620	0.010641	0.009300	0.010370	-1.332%	383,163,189	-76.037%
2025-09-29	0.010610	0.010690	0.010250	0.010510	-0.568%	379,904,278	-76.356%
2025-09-28	0.010470	0.010600	0.010160	0.010570	+1.537%	309,905,238	-76.490%
2025-09-27	0.010490	0.010750	0.010170	0.010410	-0.192%	240,790,855	-76.129%
2025-09-26	0.010120	0.010571	0.009990	0.010430	+2.456%	468,530,920	-76.174%
2025-09-25	0.010960	0.011110	0.009840	0.010180	-6.002%	455,672,834	-75.589%
2025-09-24	0.010860	0.011120	0.010590	0.010830	+0.744%	412,339,666	-77.054%
2025-09-23	0.010710	0.011000	0.010580	0.010750	-0.922%	295,481,900	-76.884%
2025-09-22	0.011680	0.011856	0.010390	0.010850	-7.344%	546,210,395	-77.097%
2025-09-21	0.011910	0.012210	0.011690	0.011710	-2.822%	218,542,153	-78.779%
2025-09-20	0.011700	0.012222	0.011670	0.012050	+1.602%	305,865,431	-79.378%
2025-09-19	0.012170	0.012393	0.011310	0.011860	-2.627%	358,734,407	-79.047%
2025-09-18	0.011870	0.012270	0.011418	0.012180	+1.500%	329,324,657	-79.598%
2025-09-17	0.011580	0.012060	0.011310	0.012000	+2.215%	358,034,927	-79.292%
2025-09-16	0.011270	0.011910	0.011190	0.011740	+3.073%	365,325,472	-78.833%
2025-09-15	0.011810	0.011950	0.011180	0.011390	-3.229%	294,287,949	-78.183%
2025-09-14	0.012180	0.012300	0.011570	0.011770	-4.153%	254,569,650	-78.887%
2025-09-13	0.011980	0.012360	0.011960	0.012280	+1.656%	395,420,207	-79.764%
2025-09-12	0.011870	0.012120	0.011590	0.012080	+1.769%	330,823,528	-79.429%
2025-09-11	0.011670	0.011950	0.011510	0.011870	+0.850%	322,202,900	-79.065%
2025-09-10	0.011770	0.012034	0.011480	0.011770	-1.258%	436,672,353	-78.887%
2025-09-09	0.011570	0.012130	0.011380	0.011920	+2.936%	636,533,976	-79.153%
2025-09-08	0.011150	0.011630	0.011150	0.011580	+2.207%	355,823,291	-78.541%
2025-09-07	0.011100	0.011420	0.011090	0.011330	+1.161%	175,367,072	-78.067%
2025-09-06	0.011260	0.011460	0.011070	0.011200	-1.408%	239,354,001	-77.813%
2025-09-05	0.010870	0.011500	0.010870	0.011360	+3.367%	401,472,838	-78.125%
2025-09-04	0.011270	0.011547	0.010850	0.010990	-4.101%	440,408,066	-77.389%
2025-09-03	0.011200	0.011550	0.011113	0.011460	+1.058%	315,517,779	-78.316%
2025-09-02	0.010940	0.011430	0.010840	0.011340	+2.532%	388,748,734	-78.086%
2025-09-01	0.011200	0.011500	0.010770	0.011060	-1.426%	442,025,513	-77.532%
2025-08-31	0.011060	0.011720	0.011060	0.011220	-0.796%	359,291,454	-77.852%
2025-08-30	0.011160	0.011340	0.011013	0.011310	+1.253%	312,763,669	-78.028%
2025-08-29	0.011770	0.011910	0.010970	0.011170	-5.659%	532,467,602	-77.753%
2025-08-28	0.011320	0.012230	0.011320	0.011840	+3.046%	584,052,601	-79.012%
2025-08-27	0.011420	0.011840	0.011270	0.011490	-0.347%	406,065,181	-78.372%
2025-08-26	0.010980	0.011620	0.010960	0.011530	+3.687%	469,249,112	-78.448%
2025-08-25	0.011770	0.012290	0.010960	0.011120	-6.476%	848,449,273	-77.653%
2025-08-24	0.012170	0.012390	0.011530	0.011890	-2.461%	671,004,205	-79.100%
2025-08-23	0.012070	0.012350	0.011870	0.012190	+0.495%	625,139,000	-79.614%
2025-08-22	0.011270	0.012270	0.011050	0.012130	+6.497%	1,002,306,728	-79.514%
2025-08-21	0.011270	0.011550	0.011060	0.011390	+0.176%	465,736,454	-78.183%

.dark-mode .VFr4p4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFr4p4{ color: #333333; background-color: white; border: 2px solid #333333; }ZILUSDTZilliqa / Tether USDcrypto Composite

ZILUSDT
Zilliqa / Tether USD
crypto Composite