ZILUSDT
Zilliqa / Tether USD
cryptoComposite
Real-timeOct 24, 2026 4:49:34 AM EDT
0.002018USDT-3.767%(-0.000079)510,584,130ZIL1,076,322USDT
ZILUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.00208 | 0.00223 | 0.00202 | 0.00202 | -7.090% | 137,583,762 | 0.000% |
| 2026-10-23 | 0.00206 | 0.00225 | 0.00202 | 0.00217 | +1.259% | 483,078,787 | -7.090% |
| 2026-10-22 | 0.00230 | 0.00240 | 0.00200 | 0.00215 | -4.962% | 643,562,974 | -5.921% |
| 2026-10-21 | 0.00215 | 0.00234 | 0.00205 | 0.00226 | +4.879% | 1,634,976,630 | -10.589% |
| 2026-10-20 | 0.00219 | 0.00234 | 0.00202 | 0.00215 | -1.555% | 804,177,972 | -6.227% |
| 2026-10-19 | 0.00227 | 0.00233 | 0.00191 | 0.00219 | -2.454% | 613,523,458 | -7.685% |
| 2026-10-18 | 0.00230 | 0.00234 | 0.00212 | 0.00224 | -3.155% | 1,085,926,756 | -9.951% |
| 2026-10-17 | 0.00250 | 0.00256 | 0.00216 | 0.00231 | -7.919% | 2,713,750,844 | -12.792% |
| 2026-10-16 | 0.00324 | 0.00347 | 0.00240 | 0.00251 | -24.307% | 4,629,230,254 | -19.698% |
| 2026-10-15 | 0.00325 | 0.00336 | 0.00300 | 0.00332 | -0.836% | 231,422,615 | -39.217% |
| 2026-10-14 | 0.00336 | 0.00352 | 0.00313 | 0.00335 | -3.377% | 136,327,592 | -39.725% |
| 2026-10-13 | 0.00325 | 0.00360 | 0.00321 | 0.00347 | -0.972% | 161,603,022 | -41.760% |
| 2026-10-12 | 0.00356 | 0.00377 | 0.00301 | 0.00350 | -5.509% | 218,531,418 | -42.326% |
| 2026-10-11 | 0.00345 | 0.00377 | 0.00327 | 0.00370 | +3.842% | 233,160,790 | -45.504% |
| 2026-10-10 | 0.00329 | 0.00360 | 0.00319 | 0.00357 | +1.740% | 149,841,461 | -43.410% |
| 2026-10-09 | 0.00314 | 0.00352 | 0.00309 | 0.00350 | +6.277% | 266,379,013 | -42.425% |
| 2026-10-08 | 0.00319 | 0.00346 | 0.00300 | 0.00330 | -3.114% | 216,828,566 | -38.811% |
| 2026-10-07 | 0.00323 | 0.00354 | 0.00303 | 0.00340 | -29.655% | 189,301,996 | -40.717% |
| 2026-10-06 | 0.00337 | 0.00484 | 0.00313 | 0.00484 | +17.025% | 227,203,242 | -58.297% |
| 2026-10-05 | 0.00338 | 0.00508 | 0.00328 | 0.00413 | +17.505% | 755,201,795 | -51.197% |
| 2026-10-04 | 0.00353 | 0.00357 | 0.00315 | 0.00352 | +0.171% | 62,533,645 | -42.654% |
| 2026-10-03 | 0.00352 | 0.00359 | 0.00320 | 0.00351 | 0.000% | 70,586,836 | -42.556% |
| 2026-10-02 | 0.00352 | 0.00362 | 0.00325 | 0.00351 | +0.371% | 137,021,481 | -42.556% |
| 2026-10-01 | 0.00355 | 0.00357 | 0.00322 | 0.00350 | -0.962% | 163,231,455 | -42.343% |
| 2026-09-30 | 0.00354 | 0.00371 | 0.00316 | 0.00353 | +0.569% | 153,559,336 | -42.898% |
| 2026-09-29 | 0.00358 | 0.00366 | 0.00313 | 0.00351 | -1.375% | 97,015,694 | -42.573% |
| 2026-09-28 | 0.00381 | 0.00384 | 0.00330 | 0.00356 | -5.890% | 143,300,417 | -43.362% |
| 2026-09-27 | 0.00377 | 0.00384 | 0.00313 | 0.00379 | +0.291% | 140,507,124 | -46.698% |
| 2026-09-26 | 0.00384 | 0.00392 | 0.00330 | 0.00378 | -1.769% | 191,937,492 | -46.543% |
| 2026-09-25 | 0.00374 | 0.00395 | 0.00278 | 0.00384 | +2.699% | 267,072,961 | -47.489% |
| 2026-09-24 | 0.00362 | 0.00378 | 0.00256 | 0.00374 | +3.485% | 138,983,442 | -46.072% |
| 2026-09-23 | 0.00390 | 0.00397 | 0.00211 | 0.00362 | -6.996% | 425,591,461 | -44.192% |
| 2026-09-22 | 0.00379 | 0.00396 | 0.00260 | 0.00389 | +6.901% | 445,764,731 | -48.097% |
| 2026-09-21 | 0.00407 | 0.00418 | 0.00282 | 0.00364 | +3.974% | 802,999,967 | -44.515% |
| 2026-09-20 | 0.00359 | 0.00447 | 0.00276 | 0.00350 | -2.454% | 4,919,349,732 | -42.310% |
| 2026-09-19 | 0.00312 | 0.00364 | 0.00255 | 0.00359 | +15.268% | 832,600,404 | -43.726% |
| 2026-09-18 | 0.00290 | 0.00314 | 0.00274 | 0.00311 | +7.276% | 306,179,539 | -35.133% |
| 2026-09-17 | 0.00290 | 0.00303 | 0.00274 | 0.00290 | -0.172% | 390,712,855 | -30.414% |
| 2026-09-16 | 0.00277 | 0.00329 | 0.00252 | 0.00291 | +4.836% | 1,551,155,563 | -30.534% |
| 2026-09-15 | 0.00295 | 0.00340 | 0.00239 | 0.00277 | -5.265% | 2,204,168,031 | -27.174% |
| 2026-09-14 | 0.00296 | 0.00307 | 0.00238 | 0.00293 | -1.082% | 606,505,335 | -31.009% |
| 2026-09-13 | 0.00272 | 0.00331 | 0.00230 | 0.00296 | +8.994% | 2,774,106,140 | -31.755% |
| 2026-09-12 | 0.00270 | 0.00276 | 0.00209 | 0.00271 | +1.080% | 138,642,738 | -25.617% |
| 2026-09-11 | 0.00262 | 0.00276 | 0.00213 | 0.00268 | +2.875% | 225,132,654 | -24.814% |
| 2026-09-10 | 0.00278 | 0.00279 | 0.00228 | 0.00261 | -5.812% | 406,680,684 | -22.652% |
| 2026-09-09 | 0.00306 | 0.00308 | 0.00259 | 0.00277 | -9.151% | 916,500,614 | -27.148% |
| 2026-09-08 | 0.00418 | 0.00418 | 0.00257 | 0.00305 | +5.320% | 508,636,269 | -33.814% |
| 2026-09-07 | 0.00292 | 0.00295 | 0.00266 | 0.00290 | -0.754% | 64,476,382 | -30.294% |
| 2026-09-06 | 0.00285 | 0.00297 | 0.00263 | 0.00292 | +3.184% | 111,755,949 | -30.819% |
| 2026-09-05 | 0.00275 | 0.00285 | 0.00260 | 0.00283 | +3.100% | 159,052,925 | -28.617% |
| 2026-09-04 | 0.00275 | 0.00277 | 0.00257 | 0.00274 | 0.000% | 325,435,943 | -26.404% |
| 2026-09-03 | 0.00265 | 0.00278 | 0.00233 | 0.00274 | +3.982% | 503,597,006 | -26.404% |
| 2026-09-02 | 0.00268 | 0.00270 | 0.00211 | 0.00264 | -1.125% | 283,766,552 | -23.474% |
| 2026-09-01 | 0.00260 | 0.00277 | 0.00216 | 0.00267 | +3.132% | 762,123,395 | -24.334% |
| 2026-08-31 | 0.00500 | 0.00542 | 0.00245 | 0.00259 | +2.456% | 603,405,911 | -21.964% |
| 2026-08-30 | 0.00415 | 0.00540 | 0.00243 | 0.00252 | -0.747% | 239,489,756 | -20.048% |
| 2026-08-29 | 0.00500 | 0.00542 | 0.00243 | 0.00254 | -2.079% | 86,929,793 | -20.645% |
| 2026-08-28 | 0.00401 | 0.00576 | 0.00242 | 0.00260 | -3.421% | 367,953,529 | -22.295% |
| 2026-08-27 | 0.00520 | 0.00584 | 0.00224 | 0.00269 | -1.969% | 166,906,123 | -24.954% |
| 2026-08-26 | 0.00412 | 0.00559 | 0.00246 | 0.00274 | +1.970% | 190,421,530 | -26.431% |
| 2026-08-25 | 0.00411 | 0.00560 | 0.00242 | 0.00269 | -1.789% | 294,887,917 | -24.981% |
| 2026-08-24 | 0.00543 | 0.00585 | 0.00247 | 0.00274 | -3.216% | 289,155,315 | -26.323% |
| 2026-08-23 | 0.00427 | 0.00585 | 0.00237 | 0.00283 | +4.006% | 233,502,309 | -28.693% |
| 2026-08-22 | 0.00457 | 0.00597 | 0.00237 | 0.00272 | -1.234% | 524,228,564 | -25.836% |
| 2026-08-21 | 0.00552 | 0.00552 | 0.00193 | 0.00276 | +9.325% | 525,339,450 | -26.751% |
| 2026-08-20 | 0.00529 | 0.00590 | 0.00207 | 0.00252 | +5.044% | 393,732,757 | -19.921% |
| 2026-08-19 | 0.00589 | 0.00589 | 0.00215 | 0.00240 | +6.150% | 331,056,209 | -15.882% |
| 2026-08-18 | 0.00597 | 0.00597 | 0.00215 | 0.00226 | +0.311% | 323,502,989 | -10.708% |
| 2026-08-17 | 0.00599 | 0.00599 | 0.00205 | 0.00225 | +0.312% | 160,219,221 | -10.431% |
| 2026-08-16 | 0.00385 | 0.00610 | 0.00220 | 0.00225 | -1.405% | 209,479,070 | -10.151% |
| 2026-08-15 | 0.00375 | 0.00600 | 0.00221 | 0.00228 | -2.148% | 219,985,380 | -11.414% |
| 2026-08-14 | 0.00506 | 0.00610 | 0.00211 | 0.00233 | -3.402% | 248,347,204 | -13.316% |
| 2026-08-13 | 0.00582 | 0.00610 | 0.00187 | 0.00241 | +3.522% | 268,141,747 | -16.266% |
| 2026-08-12 | 0.00570 | 0.00570 | 0.00224 | 0.00233 | 0.000% | 284,818,136 | -13.316% |
| 2026-08-11 | 0.00570 | 0.00570 | 0.00224 | 0.00233 | -1.356% | 191,754,277 | -13.316% |
| 2026-08-10 | 0.00570 | 0.00570 | 0.00219 | 0.00236 | +0.769% | 291,963,620 | -14.492% |
| 2026-08-09 | 0.00569 | 0.00570 | 0.00219 | 0.00234 | -3.977% | 468,976,382 | -13.834% |
| 2026-08-08 | 0.00450 | 0.00570 | 0.00235 | 0.00244 | +0.910% | 318,776,323 | -17.261% |
| 2026-08-07 | 0.00450 | 0.00570 | 0.00228 | 0.00242 | -7.252% | 482,127,496 | -16.508% |
| 2026-08-06 | 0.00435 | 0.00435 | 0.00219 | 0.00261 | -0.913% | 296,810,117 | -22.563% |
| 2026-08-05 | 0.00430 | 0.00570 | 0.00219 | 0.00263 | +1.349% | 434,037,376 | -23.270% |
| 2026-08-04 | 0.00430 | 0.00570 | 0.00211 | 0.00260 | +1.091% | 450,244,355 | -22.235% |
| 2026-08-03 | 0.00430 | 0.00430 | 0.00219 | 0.00257 | +1.543% | 305,390,338 | -21.387% |
| 2026-08-02 | 0.00450 | 0.00470 | 0.00219 | 0.00253 | -4.640% | 224,490,674 | -20.174% |
| 2026-08-01 | 0.00500 | 0.00500 | 0.00206 | 0.00265 | -0.897% | 360,357,075 | -23.878% |
| 2026-07-31 | 0.00276 | 0.00585 | 0.00235 | 0.00267 | +5.689% | 288,681,169 | -24.561% |
| 2026-07-30 | 0.00277 | 0.00480 | 0.00244 | 0.00253 | -0.978% | 545,706,470 | -20.269% |
| 2026-07-29 | 0.00357 | 0.00485 | 0.00241 | 0.00256 | -12.406% | 2,951,890,673 | -21.049% |
| 2026-07-28 | 0.00277 | 0.00351 | 0.00225 | 0.00292 | +25.613% | 3,810,837,907 | -30.843% |
| 2026-07-27 | 0.00357 | 0.00357 | 0.00219 | 0.00232 | -4.443% | 234,590,667 | -13.130% |
| 2026-07-26 | 0.00277 | 0.00357 | 0.00241 | 0.00243 | -2.643% | 188,450,671 | -16.989% |
| 2026-07-25 | 0.00357 | 0.00357 | 0.00248 | 0.00250 | -1.693% | 613,213,085 | -19.183% |
| 2026-07-24 | 0.00356 | 0.00357 | 0.00243 | 0.00254 | +1.926% | 382,090,469 | -20.551% |
| 2026-07-23 | 0.00270 | 0.00281 | 0.00241 | 0.00249 | +1.922% | 1,449,375,879 | -19.021% |
| 2026-07-22 | 0.00275 | 0.00275 | 0.00231 | 0.00245 | -4.118% | 1,166,349,037 | -17.464% |
| 2026-07-21 | 0.00248 | 0.00275 | 0.00243 | 0.00255 | +3.659% | 596,158,254 | -20.863% |
| 2026-07-20 | 0.00259 | 0.00274 | 0.00241 | 0.00246 | -7.170% | 1,782,243,379 | -17.967% |
| 2026-07-19 | 0.00284 | 0.00291 | 0.00260 | 0.00265 | -6.360% | 671,064,276 | -23.849% |
| 2026-07-18 | 0.00290 | 0.00296 | 0.00279 | 0.00283 | -1.736% | 392,880,458 | -28.693% |
| 2026-07-17 | 0.00293 | 0.00300 | 0.00286 | 0.00288 | -2.041% | 312,981,820 | -29.931% |
| 2026-07-16 | 0.00298 | 0.00305 | 0.00281 | 0.00294 | -2.326% | 352,043,361 | -31.361% |
| 2026-07-15 | 0.00304 | 0.00308 | 0.00289 | 0.00301 | +0.333% | 265,915,160 | -32.957% |
| 2026-07-14 | 0.00296 | 0.00304 | 0.00291 | 0.00300 | +1.010% | 206,229,983 | -32.733% |
| 2026-07-13 | 0.00302 | 0.00309 | 0.00289 | 0.00297 | +0.338% | 178,415,289 | -32.054% |
| 2026-07-12 | 0.00301 | 0.00314 | 0.00294 | 0.00296 | -1.987% | 349,850,193 | -31.824% |
| 2026-07-11 | 0.00289 | 0.00350 | 0.00289 | 0.00302 | +0.332% | 573,065,622 | -33.179% |
| 2026-07-10 | 0.00304 | 0.00307 | 0.00292 | 0.00301 | +0.333% | 352,503,284 | -32.957% |
| 2026-07-09 | 0.00307 | 0.00307 | 0.00288 | 0.00300 | -0.662% | 182,486,613 | -32.733% |
| 2026-07-08 | 0.00304 | 0.00311 | 0.00290 | 0.00302 | +1.003% | 502,271,379 | -33.179% |
| 2026-07-07 | 0.00317 | 0.00317 | 0.00296 | 0.00299 | -3.548% | 350,992,172 | -32.508% |
| 2026-07-06 | 0.00326 | 0.00349 | 0.00299 | 0.00310 | 0.000% | 287,944,060 | -34.903% |
| 2026-07-05 | 0.00308 | 0.00335 | 0.00305 | 0.00310 | -1.899% | 814,380,401 | -34.903% |
| 2026-07-04 | 0.00307 | 0.00336 | 0.00293 | 0.00316 | +2.932% | 728,170,478 | -36.139% |
| 2026-07-03 | 0.00300 | 0.00308 | 0.00293 | 0.00307 | +2.333% | 302,885,914 | -34.267% |
| 2026-07-02 | 0.00293 | 0.00308 | 0.00277 | 0.00300 | +2.041% | 432,184,315 | -32.733% |
| 2026-07-01 | 0.00289 | 0.00485 | 0.00279 | 0.00294 | +2.797% | 561,848,744 | -31.361% |
| 2026-06-30 | 0.00293 | 0.00302 | 0.00281 | 0.00286 | -2.721% | 323,029,523 | -29.441% |
| 2026-06-29 | 0.00294 | 0.00303 | 0.00284 | 0.00294 | +0.341% | 711,373,644 | -31.361% |
| 2026-06-28 | 0.00294 | 0.00299 | 0.00281 | 0.00293 | +0.687% | 332,473,260 | -31.126% |
| 2026-06-27 | 0.00300 | 0.00305 | 0.00289 | 0.00291 | -1.689% | 269,561,785 | -30.653% |
| 2026-06-26 | 0.00282 | 0.00299 | 0.00280 | 0.00296 | +3.136% | 587,022,751 | -31.824% |
| 2026-06-25 | 0.00286 | 0.00311 | 0.00276 | 0.00287 | -2.712% | 921,103,921 | -29.686% |
| 2026-06-24 | 0.00309 | 0.00328 | 0.00283 | 0.00295 | -3.279% | 267,087,754 | -31.593% |
| 2026-06-23 | 0.00314 | 0.00329 | 0.00296 | 0.00305 | -1.929% | 1,200,255,978 | -33.836% |
| 2026-06-22 | 0.00307 | 0.00320 | 0.00307 | 0.00311 | -0.321% | 408,744,519 | -35.113% |
| 2026-06-21 | 0.00308 | 0.00321 | 0.00308 | 0.00312 | -0.637% | 258,818,737 | -35.321% |
| 2026-06-20 | 0.00316 | 0.00345 | 0.00308 | 0.00314 | +0.965% | 227,222,896 | -35.732% |
| 2026-06-19 | 0.00316 | 0.00323 | 0.00306 | 0.00311 | -1.270% | 359,638,923 | -35.113% |
| 2026-06-18 | 0.00326 | 0.00331 | 0.00306 | 0.00315 | -3.374% | 509,616,013 | -35.937% |
| 2026-06-17 | 0.00316 | 0.00333 | 0.00315 | 0.00326 | 0.000% | 273,358,999 | -38.098% |
| 2026-06-16 | 0.00334 | 0.00346 | 0.00319 | 0.00326 | -0.912% | 296,934,317 | -38.098% |
| 2026-06-15 | 0.00320 | 0.00340 | 0.00312 | 0.00329 | +0.920% | 508,360,766 | -38.663% |
| 2026-06-14 | 0.00324 | 0.00328 | 0.00313 | 0.00326 | +0.929% | 203,865,609 | -38.098% |
| 2026-06-13 | 0.00314 | 0.00323 | 0.00306 | 0.00323 | +4.194% | 249,692,784 | -37.523% |
| 2026-06-12 | 0.00310 | 0.00319 | 0.00308 | 0.00310 | -1.274% | 309,812,479 | -34.903% |
| 2026-06-11 | 0.00311 | 0.00320 | 0.00299 | 0.00314 | +5.017% | 360,298,018 | -35.732% |
| 2026-06-10 | 0.00311 | 0.00313 | 0.00295 | 0.00299 | -2.288% | 490,515,111 | -32.508% |
| 2026-06-09 | 0.00315 | 0.00316 | 0.00298 | 0.00306 | -1.923% | 389,471,059 | -34.052% |
| 2026-06-08 | 0.00305 | 0.00316 | 0.00298 | 0.00312 | +1.629% | 547,200,918 | -35.321% |
| 2026-06-07 | 0.00298 | 0.00318 | 0.00297 | 0.00307 | +1.320% | 336,056,566 | -34.267% |
| 2026-06-06 | 0.00304 | 0.00314 | 0.00280 | 0.00303 | -0.656% | 768,928,248 | -33.399% |
| 2026-06-05 | 0.00345 | 0.00356 | 0.00295 | 0.00305 | -10.294% | 2,420,575,249 | -33.836% |
| 2026-06-04 | 0.00361 | 0.00380 | 0.00317 | 0.00340 | -3.955% | 635,578,995 | -40.647% |
| 2026-06-03 | 0.00343 | 0.00374 | 0.00342 | 0.00354 | +0.283% | 362,189,244 | -42.994% |
| 2026-06-02 | 0.00381 | 0.00382 | 0.00340 | 0.00353 | -6.860% | 300,506,457 | -42.833% |
| 2026-06-01 | 0.00384 | 0.00389 | 0.00370 | 0.00379 | -0.263% | 329,154,291 | -46.755% |
| 2026-05-31 | 0.00384 | 0.00387 | 0.00369 | 0.00380 | +0.264% | 229,808,706 | -46.895% |
| 2026-05-30 | 0.00380 | 0.00389 | 0.00370 | 0.00379 | +1.337% | 147,200,409 | -46.755% |
| 2026-05-29 | 0.00373 | 0.00384 | 0.00356 | 0.00374 | -0.796% | 233,560,574 | -46.043% |
| 2026-05-28 | 0.00381 | 0.00392 | 0.00351 | 0.00377 | -2.078% | 367,876,019 | -46.472% |
| 2026-05-27 | 0.00385 | 0.00405 | 0.00356 | 0.00385 | -0.850% | 339,937,685 | -47.584% |
| 2026-05-26 | 0.00385 | 0.00404 | 0.00382 | 0.00388 | -0.512% | 224,503,699 | -48.030% |
| 2026-05-25 | 0.00383 | 0.00396 | 0.00357 | 0.00390 | +0.775% | 145,780,894 | -48.296% |
| 2026-05-24 | 0.00397 | 0.00403 | 0.00383 | 0.00387 | -3.102% | 300,957,418 | -47.896% |
| 2026-05-23 | 0.00384 | 0.00417 | 0.00377 | 0.00400 | +2.883% | 332,310,901 | -49.512% |
| 2026-05-22 | 0.00405 | 0.00415 | 0.00384 | 0.00388 | -3.478% | 423,488,714 | -48.057% |
| 2026-05-21 | 0.00400 | 0.00409 | 0.00395 | 0.00402 | +1.411% | 174,100,681 | -49.863% |
| 2026-05-20 | 0.00400 | 0.00402 | 0.00386 | 0.00397 | +2.452% | 161,690,953 | -49.156% |
| 2026-05-19 | 0.00385 | 0.00417 | 0.00383 | 0.00387 | -2.246% | 119,961,269 | -47.909% |
| 2026-05-18 | 0.00382 | 0.00417 | 0.00376 | 0.00396 | +1.537% | 125,847,849 | -49.079% |
| 2026-05-17 | 0.00403 | 0.00426 | 0.00380 | 0.00390 | -3.151% | 199,478,716 | -48.296% |
| 2026-05-16 | 0.00412 | 0.00417 | 0.00380 | 0.00403 | +0.174% | 141,457,259 | -49.926% |
| 2026-05-15 | 0.00427 | 0.00427 | 0.00396 | 0.00402 | -4.374% | 219,305,538 | -49.838% |
| 2026-05-14 | 0.00426 | 0.00428 | 0.00411 | 0.00421 | +0.936% | 155,271,760 | -52.032% |
| 2026-05-13 | 0.00421 | 0.00438 | 0.00412 | 0.00417 | -2.889% | 129,765,465 | -51.583% |
| 2026-05-12 | 0.00445 | 0.00446 | 0.00413 | 0.00429 | -3.028% | 166,725,292 | -52.982% |
| 2026-05-11 | 0.00444 | 0.00447 | 0.00426 | 0.00443 | +0.226% | 199,972,546 | -54.406% |
| 2026-05-10 | 0.00426 | 0.00446 | 0.00422 | 0.00442 | +2.722% | 171,534,658 | -54.303% |
| 2026-05-09 | 0.00430 | 0.00444 | 0.00427 | 0.00430 | -1.827% | 141,544,507 | -53.059% |
| 2026-05-08 | 0.00432 | 0.00458 | 0.00413 | 0.00438 | +2.075% | 188,050,121 | -53.916% |
| 2026-05-07 | 0.00431 | 0.00444 | 0.00408 | 0.00429 | -2.633% | 468,203,043 | -52.960% |
| 2026-05-06 | 0.00416 | 0.00481 | 0.00416 | 0.00441 | +4.905% | 572,406,766 | -54.199% |
| 2026-05-05 | 0.00420 | 0.00445 | 0.00403 | 0.00420 | +2.439% | 322,603,579 | -51.952% |
| 2026-05-04 | 0.00409 | 0.00428 | 0.00401 | 0.00410 | +0.367% | 351,070,006 | -50.780% |
| 2026-05-03 | 0.00401 | 0.00412 | 0.00395 | 0.00409 | 0.000% | 151,101,189 | -50.600% |
| 2026-05-02 | 0.00404 | 0.00411 | 0.00387 | 0.00409 | +1.617% | 155,115,291 | -50.600% |
| 2026-05-01 | 0.00403 | 0.00404 | 0.00387 | 0.00402 | +1.005% | 175,837,856 | -49.801% |
| 2026-04-30 | 0.00389 | 0.00420 | 0.00389 | 0.00398 | -0.575% | 161,587,638 | -49.296% |
| 2026-04-29 | 0.00401 | 0.00413 | 0.00387 | 0.00400 | -1.428% | 224,958,393 | -49.588% |
| 2026-04-28 | 0.00407 | 0.00412 | 0.00400 | 0.00406 | -1.024% | 114,564,083 | -50.308% |
| 2026-04-27 | 0.00417 | 0.00427 | 0.00395 | 0.00410 | -1.936% | 226,250,475 | -50.816% |
| 2026-04-26 | 0.00402 | 0.00437 | 0.00402 | 0.00418 | +1.603% | 234,749,186 | -51.769% |
| 2026-04-25 | 0.00418 | 0.00420 | 0.00402 | 0.00412 | +1.429% | 90,269,021 | -50.996% |
| 2026-04-24 | 0.00411 | 0.00419 | 0.00398 | 0.00406 | -0.221% | 281,191,149 | -50.296% |
| 2026-04-23 | 0.00402 | 0.00415 | 0.00394 | 0.00407 | -1.477% | 190,669,921 | -50.406% |
| 2026-04-22 | 0.00409 | 0.00420 | 0.00402 | 0.00413 | +1.724% | 158,395,122 | -51.138% |
| 2026-04-21 | 0.00402 | 0.00419 | 0.00394 | 0.00406 | -0.830% | 244,981,644 | -50.296% |
| 2026-04-20 | 0.00398 | 0.00421 | 0.00379 | 0.00409 | +5.163% | 304,284,273 | -50.708% |
| 2026-04-19 | 0.00402 | 0.00411 | 0.00387 | 0.00389 | -3.519% | 308,149,008 | -48.163% |
| 2026-04-18 | 0.00411 | 0.00423 | 0.00400 | 0.00404 | -3.469% | 201,819,632 | -49.988% |
| 2026-04-17 | 0.00412 | 0.00427 | 0.00401 | 0.00418 | +4.500% | 273,048,822 | -51.722% |
| 2026-04-16 | 0.00403 | 0.00445 | 0.00388 | 0.00400 | +2.564% | 337,453,610 | -49.550% |
| 2026-04-15 | 0.00401 | 0.00403 | 0.00381 | 0.00390 | -0.763% | 172,599,166 | -48.256% |
| 2026-04-14 | 0.00397 | 0.00403 | 0.00385 | 0.00393 | +2.880% | 207,400,601 | -48.651% |
| 2026-04-13 | 0.00390 | 0.00400 | 0.00379 | 0.00382 | +0.184% | 121,014,062 | -47.173% |
| 2026-04-12 | 0.00388 | 0.00404 | 0.00379 | 0.00381 | -3.955% | 250,357,685 | -47.076% |
| 2026-04-11 | 0.00389 | 0.00403 | 0.00387 | 0.00397 | +0.253% | 148,252,903 | -49.169% |
| 2026-04-10 | 0.00403 | 0.00404 | 0.00390 | 0.00396 | -0.252% | 186,976,141 | -49.040% |
| 2026-04-09 | 0.00389 | 0.00403 | 0.00382 | 0.00397 | 0.000% | 205,278,027 | -49.169% |
| 2026-04-08 | 0.00396 | 0.00409 | 0.00391 | 0.00397 | +1.795% | 191,078,314 | -49.169% |
| 2026-04-07 | 0.00379 | 0.00412 | 0.00376 | 0.00390 | +1.036% | 286,650,406 | -48.256% |
| 2026-04-06 | 0.00379 | 0.00396 | 0.00376 | 0.00386 | +2.387% | 151,867,066 | -47.720% |
| 2026-04-05 | 0.00379 | 0.00397 | 0.00372 | 0.00377 | -2.078% | 122,229,170 | -46.472% |
| 2026-04-04 | 0.00383 | 0.00393 | 0.00379 | 0.00385 | -0.773% | 120,862,082 | -47.584% |
| 2026-04-03 | 0.00375 | 0.00397 | 0.00373 | 0.00388 | +2.375% | 225,146,114 | -47.990% |
| 2026-04-02 | 0.00382 | 0.00394 | 0.00374 | 0.00379 | -3.119% | 265,699,126 | -46.755% |
| 2026-04-01 | 0.00382 | 0.00394 | 0.00366 | 0.00391 | +2.114% | 238,255,428 | -48.415% |
| 2026-03-31 | 0.00382 | 0.00384 | 0.00354 | 0.00383 | +1.618% | 212,694,232 | -47.324% |
| 2026-03-30 | 0.00353 | 0.00382 | 0.00351 | 0.00377 | +1.072% | 171,111,815 | -46.472% |
| 2026-03-29 | 0.00381 | 0.00384 | 0.00351 | 0.00373 | -2.356% | 138,770,380 | -45.898% |
| 2026-03-28 | 0.00388 | 0.00392 | 0.00367 | 0.00382 | +1.058% | 272,388,527 | -47.173% |
| 2026-03-27 | 0.00381 | 0.00399 | 0.00375 | 0.00378 | -2.326% | 298,536,587 | -46.614% |
| 2026-03-26 | 0.00404 | 0.00412 | 0.00383 | 0.00387 | -3.970% | 196,097,051 | -47.855% |
| 2026-03-25 | 0.00395 | 0.00411 | 0.00393 | 0.00403 | +0.174% | 149,059,991 | -49.926% |
| 2026-03-24 | 0.00394 | 0.00408 | 0.00394 | 0.00402 | -0.618% | 237,350,190 | -49.838% |
| 2026-03-23 | 0.00398 | 0.00412 | 0.00378 | 0.00405 | +3.239% | 171,304,998 | -50.148% |
| 2026-03-22 | 0.00403 | 0.00412 | 0.00383 | 0.00392 | -3.590% | 119,933,060 | -48.534% |
| 2026-03-21 | 0.00420 | 0.00437 | 0.00402 | 0.00407 | -1.811% | 249,631,520 | -50.381% |
| 2026-03-20 | 0.00427 | 0.00428 | 0.00405 | 0.00414 | -0.671% | 123,483,665 | -51.280% |
| 2026-03-19 | 0.00424 | 0.00428 | 0.00409 | 0.00417 | +0.482% | 105,120,546 | -51.607% |
| 2026-03-18 | 0.00437 | 0.00477 | 0.00406 | 0.00415 | -4.157% | 1,679,209,702 | -51.373% |
| 2026-03-17 | 0.00445 | 0.00449 | 0.00411 | 0.00433 | -1.367% | 301,542,010 | -53.395% |
| 2026-03-16 | 0.00428 | 0.00440 | 0.00412 | 0.00439 | +3.538% | 319,385,630 | -54.032% |
| 2026-03-15 | 0.00405 | 0.00429 | 0.00397 | 0.00424 | +4.691% | 429,113,112 | -52.406% |
| 2026-03-14 | 0.00402 | 0.00420 | 0.00397 | 0.00405 | -0.760% | 139,456,561 | -50.173% |
| 2026-03-13 | 0.00428 | 0.00436 | 0.00408 | 0.00408 | -3.385% | 192,749,484 | -50.551% |
| 2026-03-12 | 0.00420 | 0.00428 | 0.00377 | 0.00422 | +1.465% | 178,753,903 | -52.225% |
| 2026-03-11 | 0.00410 | 0.00427 | 0.00409 | 0.00416 | +1.191% | 139,541,490 | -51.525% |
| 2026-03-10 | 0.00402 | 0.00440 | 0.00402 | 0.00411 | +0.097% | 119,173,953 | -50.948% |
| 2026-03-09 | 0.00398 | 0.00417 | 0.00398 | 0.00411 | +2.239% | 139,766,622 | -50.900% |
| 2026-03-08 | 0.00401 | 0.00414 | 0.00395 | 0.00402 | -1.471% | 199,103,102 | -49.801% |
| 2026-03-07 | 0.00421 | 0.00421 | 0.00402 | 0.00408 | -1.687% | 166,577,800 | -50.539% |
| 2026-03-06 | 0.00419 | 0.00443 | 0.00405 | 0.00415 | -2.123% | 514,964,281 | -51.373% |
| 2026-03-05 | 0.00427 | 0.00444 | 0.00419 | 0.00424 | -2.079% | 244,074,852 | -52.406% |
| 2026-03-04 | 0.00407 | 0.00449 | 0.00400 | 0.00433 | +5.610% | 506,032,504 | -53.395% |
| 2026-03-03 | 0.00419 | 0.00431 | 0.00401 | 0.00410 | -3.756% | 299,438,815 | -50.780% |
| 2026-03-02 | 0.00422 | 0.00444 | 0.00404 | 0.00426 | +3.148% | 268,079,836 | -52.629% |
| 2026-03-01 | 0.00421 | 0.00437 | 0.00403 | 0.00413 | -1.196% | 358,641,646 | -51.138% |
| 2026-02-28 | 0.00410 | 0.00425 | 0.00389 | 0.00418 | 0.000% | 396,540,841 | -51.722% |
| 2026-02-27 | 0.00410 | 0.00434 | 0.00410 | 0.00418 | +0.481% | 469,182,867 | -51.722% |
| 2026-02-26 | 0.00429 | 0.00453 | 0.00406 | 0.00416 | -3.926% | 489,093,736 | -51.490% |
| 2026-02-25 | 0.00398 | 0.00465 | 0.00395 | 0.00433 | +8.250% | 664,461,692 | -53.395% |
| 2026-02-24 | 0.00412 | 0.00417 | 0.00312 | 0.00400 | -1.961% | 384,812,808 | -49.550% |
| 2026-02-23 | 0.00416 | 0.00440 | 0.00388 | 0.00408 | +0.246% | 835,498,816 | -50.539% |
| 2026-02-22 | 0.00427 | 0.00428 | 0.00400 | 0.00407 | -3.783% | 300,087,144 | -50.418% |
| 2026-02-21 | 0.00417 | 0.00464 | 0.00406 | 0.00423 | +2.421% | 1,352,075,847 | -52.293% |
| 2026-02-20 | 0.00406 | 0.00449 | 0.00389 | 0.00413 | +2.736% | 336,232,858 | -51.138% |
| 2026-02-19 | 0.00400 | 0.00417 | 0.00384 | 0.00402 | +0.249% | 469,951,125 | -49.801% |
| 2026-02-18 | 0.00424 | 0.00438 | 0.00400 | 0.00401 | -5.647% | 432,072,124 | -49.676% |
| 2026-02-17 | 0.00428 | 0.00440 | 0.00412 | 0.00425 | -2.523% | 300,875,856 | -52.518% |
| 2026-02-16 | 0.00444 | 0.00444 | 0.00424 | 0.00436 | +0.926% | 245,079,255 | -53.716% |
| 2026-02-15 | 0.00473 | 0.00473 | 0.00425 | 0.00432 | -6.494% | 367,050,055 | -53.287% |
| 2026-02-14 | 0.00467 | 0.00473 | 0.00447 | 0.00462 | +1.094% | 470,918,243 | -56.320% |
| 2026-02-13 | 0.00442 | 0.00472 | 0.00439 | 0.00457 | +1.330% | 537,820,906 | -55.842% |
| 2026-02-12 | 0.00438 | 0.00477 | 0.00429 | 0.00451 | +3.204% | 1,159,808,935 | -55.255% |
| 2026-02-11 | 0.00415 | 0.00469 | 0.00401 | 0.00437 | +3.310% | 969,479,178 | -53.822% |
| 2026-02-10 | 0.00440 | 0.00451 | 0.00404 | 0.00423 | -4.082% | 592,252,229 | -52.293% |
| 2026-02-09 | 0.00451 | 0.00548 | 0.00429 | 0.00441 | -2.434% | 1,378,767,560 | -54.240% |
| 2026-02-08 | 0.00400 | 0.00541 | 0.00336 | 0.00452 | +7.363% | 2,885,692,977 | -55.354% |
| 2026-02-07 | 0.00413 | 0.00561 | 0.00397 | 0.00421 | -5.817% | 549,130,940 | -52.067% |
| 2026-02-06 | 0.00413 | 0.00504 | 0.00348 | 0.00447 | +4.930% | 1,148,456,563 | -54.855% |
| 2026-02-05 | 0.00543 | 0.00607 | 0.00361 | 0.00426 | -21.111% | 1,766,116,217 | -52.629% |
| 2026-02-04 | 0.00553 | 0.00691 | 0.00515 | 0.00540 | -2.351% | 2,579,756,873 | -62.630% |
| 2026-02-03 | 0.00527 | 0.00874 | 0.00501 | 0.00553 | +2.788% | 6,192,077,764 | -63.508% |
| 2026-02-02 | 0.00410 | 0.00623 | 0.00391 | 0.00538 | +33.831% | 4,526,048,195 | -62.491% |
| 2026-02-01 | 0.00417 | 0.00424 | 0.00394 | 0.00402 | -1.471% | 290,225,596 | -49.801% |
| 2026-01-31 | 0.00465 | 0.00465 | 0.00369 | 0.00408 | -10.917% | 416,601,699 | -50.539% |
| 2026-01-30 | 0.00465 | 0.00465 | 0.00440 | 0.00458 | +0.219% | 244,602,322 | -55.939% |
| 2026-01-29 | 0.00495 | 0.00495 | 0.00445 | 0.00457 | -6.735% | 317,750,102 | -55.842% |
| 2026-01-28 | 0.00496 | 0.00536 | 0.00477 | 0.00490 | -0.810% | 158,682,144 | -58.816% |
| 2026-01-27 | 0.00495 | 0.00497 | 0.00476 | 0.00494 | +1.230% | 219,741,678 | -59.150% |
| 2026-01-26 | 0.00473 | 0.00496 | 0.00459 | 0.00488 | +4.051% | 183,776,388 | -58.648% |
| 2026-01-25 | 0.00505 | 0.00507 | 0.00457 | 0.00469 | -5.823% | 309,696,095 | -56.972% |
| 2026-01-24 | 0.00496 | 0.00506 | 0.00485 | 0.00498 | +0.606% | 139,751,803 | -59.478% |
| 2026-01-23 | 0.00486 | 0.00513 | 0.00484 | 0.00495 | -0.202% | 165,054,447 | -59.232% |
| 2026-01-22 | 0.00501 | 0.00522 | 0.00485 | 0.00496 | -1.976% | 225,967,318 | -59.315% |
| 2026-01-21 | 0.00484 | 0.00518 | 0.00477 | 0.00506 | +2.016% | 269,624,435 | -60.119% |
| 2026-01-20 | 0.00518 | 0.00538 | 0.00380 | 0.00496 | -6.591% | 321,958,029 | -59.315% |
| 2026-01-19 | 0.00544 | 0.00580 | 0.00493 | 0.00531 | -2.747% | 444,864,658 | -61.996% |
| 2026-01-18 | 0.00583 | 0.00594 | 0.00545 | 0.00546 | -7.143% | 225,156,130 | -63.040% |
| 2026-01-17 | 0.00560 | 0.00609 | 0.00555 | 0.00588 | +2.618% | 343,921,492 | -65.680% |
| 2026-01-16 | 0.00536 | 0.00581 | 0.00536 | 0.00573 | +4.562% | 286,116,505 | -64.782% |
| 2026-01-15 | 0.00573 | 0.00575 | 0.00536 | 0.00548 | -3.351% | 312,895,664 | -63.175% |
| 2026-01-14 | 0.00582 | 0.00596 | 0.00555 | 0.00567 | -3.077% | 467,653,656 | -64.409% |
| 2026-01-13 | 0.00544 | 0.00615 | 0.00527 | 0.00585 | +3.908% | 877,825,516 | -65.504% |
| 2026-01-12 | 0.00522 | 0.00620 | 0.00516 | 0.00563 | +9.109% | 2,011,395,384 | -64.156% |
| 2026-01-11 | 0.00535 | 0.00539 | 0.00508 | 0.00516 | -2.642% | 124,563,751 | -60.891% |
| 2026-01-10 | 0.00518 | 0.00545 | 0.00509 | 0.00530 | +1.533% | 208,829,939 | -61.925% |
| 2026-01-09 | 0.00516 | 0.00545 | 0.00511 | 0.00522 | -1.509% | 176,012,192 | -61.341% |
| 2026-01-08 | 0.00501 | 0.00543 | 0.00500 | 0.00530 | +1.923% | 360,204,029 | -61.925% |
| 2026-01-07 | 0.00527 | 0.00555 | 0.00512 | 0.00520 | -3.704% | 444,791,656 | -61.192% |
| 2026-01-06 | 0.00516 | 0.00548 | 0.00501 | 0.00540 | +1.829% | 193,611,990 | -62.630% |
| 2026-01-05 | 0.00507 | 0.00539 | 0.00497 | 0.00530 | +2.375% | 166,839,724 | -61.946% |
| 2026-01-04 | 0.00502 | 0.00528 | 0.00502 | 0.00518 | +1.231% | 167,388,669 | -61.042% |
| 2026-01-03 | 0.00498 | 0.00539 | 0.00489 | 0.00512 | -0.039% | 132,328,669 | -60.563% |
| 2026-01-02 | 0.00490 | 0.00553 | 0.00479 | 0.00512 | +1.547% | 201,028,988 | -60.578% |
| 2026-01-01 | 0.00475 | 0.00507 | 0.00452 | 0.00504 | +7.898% | 190,548,433 | -59.968% |
| 2025-12-31 | 0.00479 | 0.00489 | 0.00450 | 0.00467 | -3.610% | 149,625,915 | -56.807% |
| 2025-12-30 | 0.00468 | 0.00495 | 0.00460 | 0.00485 | +1.402% | 221,293,226 | -58.366% |
| 2025-12-29 | 0.00466 | 0.00497 | 0.00459 | 0.00478 | -0.624% | 131,875,992 | -57.782% |
| 2025-12-28 | 0.00491 | 0.00495 | 0.00462 | 0.00481 | -1.636% | 163,514,777 | -58.046% |
| 2025-12-27 | 0.00456 | 0.00494 | 0.00455 | 0.00489 | +4.264% | 209,338,787 | -58.732% |
| 2025-12-26 | 0.00474 | 0.00500 | 0.00447 | 0.00469 | +1.515% | 316,409,572 | -56.972% |
| 2025-12-25 | 0.00459 | 0.00496 | 0.00447 | 0.00462 | +0.654% | 322,276,571 | -56.320% |
| 2025-12-24 | 0.00460 | 0.00471 | 0.00402 | 0.00459 | +0.438% | 161,038,198 | -56.035% |
| 2025-12-23 | 0.00455 | 0.00475 | 0.00422 | 0.00457 | -0.868% | 233,994,332 | -55.842% |
| 2025-12-22 | 0.00442 | 0.00494 | 0.00425 | 0.00461 | +1.991% | 443,241,314 | -56.226% |
| 2025-12-21 | 0.00481 | 0.00494 | 0.00423 | 0.00452 | -3.419% | 362,943,579 | -55.354% |
| 2025-12-20 | 0.00450 | 0.00491 | 0.00448 | 0.00468 | +0.862% | 251,825,948 | -56.880% |
| 2025-12-19 | 0.00439 | 0.00483 | 0.00403 | 0.00464 | +6.178% | 450,168,390 | -56.509% |
| 2025-12-18 | 0.00477 | 0.00515 | 0.00428 | 0.00437 | -5.819% | 628,076,461 | -53.822% |
| 2025-12-17 | 0.00481 | 0.00526 | 0.00408 | 0.00464 | -6.073% | 344,675,456 | -56.509% |
| 2025-12-16 | 0.00506 | 0.00523 | 0.00459 | 0.00494 | +1.437% | 332,255,807 | -59.150% |
| 2025-12-15 | 0.00523 | 0.00553 | 0.00473 | 0.00487 | -3.945% | 359,348,682 | -58.563% |
| 2025-12-14 | 0.00542 | 0.00574 | 0.00501 | 0.00507 | -4.520% | 244,736,670 | -60.197% |
| 2025-12-13 | 0.00508 | 0.00558 | 0.00508 | 0.00531 | +1.530% | 276,704,649 | -61.996% |
| 2025-12-12 | 0.00528 | 0.00553 | 0.00456 | 0.00523 | -2.968% | 359,166,600 | -61.415% |
| 2025-12-11 | 0.00568 | 0.00638 | 0.00522 | 0.00539 | -2.355% | 575,062,053 | -62.560% |
| 2025-12-10 | 0.00595 | 0.00599 | 0.00538 | 0.00552 | -3.327% | 425,058,365 | -63.442% |
| 2025-12-09 | 0.00561 | 0.00584 | 0.00500 | 0.00571 | +7.331% | 468,639,556 | -64.658% |
| 2025-12-08 | 0.00529 | 0.00589 | 0.00510 | 0.00532 | +0.567% | 451,343,225 | -62.068% |
| 2025-12-07 | 0.00545 | 0.00607 | 0.00519 | 0.00529 | -5.197% | 807,541,920 | -61.853% |
| 2025-12-06 | 0.00545 | 0.00602 | 0.00501 | 0.00558 | +8.350% | 1,095,687,527 | -63.835% |
| 2025-12-05 | 0.00572 | 0.00576 | 0.00500 | 0.00515 | -4.453% | 508,325,132 | -60.816% |
| 2025-12-04 | 0.00573 | 0.00689 | 0.00530 | 0.00539 | -3.750% | 391,032,024 | -62.560% |
| 2025-12-03 | 0.00510 | 0.00746 | 0.00500 | 0.00560 | +1.633% | 521,714,624 | -63.964% |
| 2025-12-02 | 0.00744 | 0.00746 | 0.00509 | 0.00551 | +6.576% | 577,694,478 | -63.376% |
| 2025-12-01 | 0.00521 | 0.00750 | 0.00402 | 0.00517 | -7.181% | 664,397,956 | -60.967% |
| 2025-11-30 | 0.00576 | 0.00736 | 0.00542 | 0.00557 | -3.299% | 320,087,536 | -63.770% |
| 2025-11-29 | 0.00573 | 0.00610 | 0.00573 | 0.00576 | -2.373% | 318,655,113 | -64.965% |
| 2025-11-28 | 0.00610 | 0.00704 | 0.00503 | 0.00590 | -1.830% | 354,606,815 | -65.797% |
| 2025-11-27 | 0.00590 | 0.00626 | 0.00501 | 0.00601 | +0.502% | 286,698,624 | -66.423% |
| 2025-11-26 | 0.00622 | 0.00646 | 0.00583 | 0.00598 | -2.606% | 269,307,480 | -66.254% |
| 2025-11-25 | 0.00625 | 0.00646 | 0.00593 | 0.00614 | +0.327% | 328,423,746 | -67.134% |
| 2025-11-24 | 0.00567 | 0.00634 | 0.00561 | 0.00612 | +4.082% | 306,293,079 | -67.026% |
| 2025-11-23 | 0.00586 | 0.00643 | 0.00575 | 0.00588 | +1.379% | 316,296,117 | -65.680% |
| 2025-11-22 | 0.00573 | 0.00596 | 0.00560 | 0.00580 | -0.685% | 462,972,777 | -65.207% |
| 2025-11-21 | 0.00611 | 0.00665 | 0.00555 | 0.00584 | -7.154% | 1,041,025,218 | -65.445% |
| 2025-11-20 | 0.00660 | 0.00683 | 0.00601 | 0.00629 | -4.841% | 400,084,150 | -67.917% |
| 2025-11-19 | 0.00650 | 0.00715 | 0.00599 | 0.00661 | -3.221% | 281,617,139 | -69.470% |
| 2025-11-18 | 0.00640 | 0.00690 | 0.00609 | 0.00683 | +3.642% | 356,727,138 | -70.454% |
| 2025-11-17 | 0.00670 | 0.00710 | 0.00597 | 0.00659 | -2.802% | 390,803,501 | -69.378% |
| 2025-11-16 | 0.00684 | 0.00707 | 0.00599 | 0.00678 | -2.165% | 280,483,268 | -70.236% |
| 2025-11-15 | 0.00702 | 0.00717 | 0.00671 | 0.00693 | +0.581% | 177,686,715 | -70.880% |
| 2025-11-14 | 0.00710 | 0.00716 | 0.00666 | 0.00689 | -1.431% | 448,858,761 | -70.711% |
| 2025-11-13 | 0.00711 | 0.00813 | 0.00650 | 0.00699 | -4.115% | 444,441,056 | -71.130% |
| 2025-11-12 | 0.00734 | 0.00792 | 0.00709 | 0.00729 | -1.752% | 430,443,799 | -72.318% |
| 2025-11-11 | 0.00783 | 0.00834 | 0.00675 | 0.00742 | -6.667% | 831,194,372 | -72.803% |
| 2025-11-10 | 0.00781 | 0.00815 | 0.00735 | 0.00795 | +1.403% | 360,633,028 | -74.616% |
| 2025-11-09 | 0.00784 | 0.00807 | 0.00746 | 0.00784 | -1.010% | 272,800,470 | -74.260% |
| 2025-11-08 | 0.00793 | 0.00819 | 0.00752 | 0.00792 | -0.876% | 246,004,573 | -74.520% |
| 2025-11-07 | 0.00698 | 0.00827 | 0.00600 | 0.00799 | +14.634% | 607,840,682 | -74.743% |
| 2025-11-06 | 0.00708 | 0.00714 | 0.00667 | 0.00697 | 0.000% | 367,197,242 | -71.047% |
| 2025-11-05 | 0.00662 | 0.00705 | 0.00633 | 0.00697 | +4.185% | 366,722,493 | -71.047% |
| 2025-11-04 | 0.00678 | 0.00713 | 0.00603 | 0.00669 | -1.762% | 593,104,282 | -69.836% |
| 2025-11-03 | 0.00763 | 0.00784 | 0.00606 | 0.00681 | -13.138% | 439,287,320 | -70.367% |
| 2025-11-02 | 0.00769 | 0.00785 | 0.00741 | 0.00784 | +2.216% | 174,381,441 | -74.260% |
| 2025-11-01 | 0.00757 | 0.00769 | 0.00739 | 0.00767 | +2.815% | 123,735,808 | -73.690% |
| 2025-10-31 | 0.00713 | 0.00756 | 0.00713 | 0.00746 | +2.755% | 198,870,082 | -72.949% |
| 2025-10-30 | 0.00773 | 0.00796 | 0.00707 | 0.00726 | -6.323% | 261,540,755 | -72.204% |
| 2025-10-29 | 0.00781 | 0.00805 | 0.00755 | 0.00775 | +0.649% | 240,651,384 | -73.961% |
| 2025-10-28 | 0.00802 | 0.00809 | 0.00759 | 0.00770 | -2.900% | 209,059,846 | -73.792% |
| 2025-10-27 | 0.00820 | 0.00840 | 0.00783 | 0.00793 | -2.699% | 172,195,501 | -74.552% |
| 2025-10-26 | 0.00791 | 0.00825 | 0.00774 | 0.00815 | +1.875% | 110,972,686 | -75.239% |
| 2025-10-25 | 0.00791 | 0.00803 | 0.00783 | 0.00800 | -0.249% | 66,407,818 | -74.775% |
| 2025-10-24 | 0.00795 | 0.00809 | 0.00774 | 0.00802 | +2.036% | 116,524,127 | -74.838% |
| 2025-10-23 | 0.00759 | 0.00799 | 0.00759 | 0.00786 | +2.078% | 157,336,370 | -74.326% |
| 2025-10-22 | 0.00802 | 0.00802 | 0.00738 | 0.00770 | -2.284% | 350,692,422 | -73.792% |
| 2025-10-21 | 0.00793 | 0.00839 | 0.00767 | 0.00788 | -1.623% | 277,784,483 | -74.391% |
| 2025-10-20 | 0.00788 | 0.00828 | 0.00782 | 0.00801 | 0.000% | 184,717,487 | -74.806% |