ZILUSDT
Zilliqa / Tether USD
cryptoHuobi
Real-timeOct 24, 2026 8:54:19 AM EDT
0.002043USDT-2.622%(-0.000055)75,219,976ZIL156,296USDT
ZILUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.00208 | 0.00215 | 0.00202 | 0.00204 | -1.826% | 40,143,614 | 0.000% |
| 2026-10-23 | 0.00206 | 0.00217 | 0.00202 | 0.00208 | +0.873% | 64,757,457 | -1.826% |
| 2026-10-22 | 0.00226 | 0.00240 | 0.00205 | 0.00206 | -8.676% | 140,415,326 | -0.969% |
| 2026-10-21 | 0.00215 | 0.00229 | 0.00205 | 0.00226 | +5.070% | 828,760,655 | -9.562% |
| 2026-10-20 | 0.00205 | 0.00234 | 0.00202 | 0.00215 | +4.776% | 105,778,863 | -4.977% |
| 2026-10-19 | 0.00224 | 0.00231 | 0.00191 | 0.00205 | -8.475% | 81,256,271 | -0.439% |
| 2026-10-18 | 0.00229 | 0.00231 | 0.00212 | 0.00224 | -2.437% | 165,122,168 | -8.876% |
| 2026-10-17 | 0.00256 | 0.00262 | 0.00214 | 0.00230 | -10.094% | 925,961,798 | -11.097% |
| 2026-10-16 | 0.00314 | 0.00340 | 0.00228 | 0.00256 | -18.521% | 2,347,110,084 | -20.070% |
| 2026-10-15 | 0.00322 | 0.00333 | 0.00300 | 0.00314 | -2.909% | 56,900,303 | -34.874% |
| 2026-10-14 | 0.00333 | 0.00347 | 0.00315 | 0.00323 | -2.856% | 26,877,282 | -36.769% |
| 2026-10-13 | 0.00344 | 0.00367 | 0.00321 | 0.00333 | -3.398% | 30,682,489 | -38.575% |
| 2026-10-12 | 0.00332 | 0.00374 | 0.00301 | 0.00344 | 0.000% | 34,061,621 | -40.662% |
| 2026-10-11 | 0.00345 | 0.00357 | 0.00327 | 0.00344 | -0.058% | 11,304,127 | -40.662% |
| 2026-10-10 | 0.00330 | 0.00356 | 0.00317 | 0.00345 | +4.616% | 20,126,842 | -40.697% |
| 2026-10-09 | 0.00320 | 0.00332 | 0.00309 | 0.00329 | +3.100% | 68,192,087 | -37.959% |
| 2026-10-08 | 0.00306 | 0.00340 | 0.00300 | 0.00319 | +4.209% | 18,126,350 | -36.036% |
| 2026-10-07 | 0.00340 | 0.00349 | 0.00303 | 0.00307 | -10.459% | 31,192,007 | -33.344% |
| 2026-10-06 | 0.00344 | 0.00366 | 0.00313 | 0.00342 | -0.494% | 28,000,290 | -40.316% |
| 2026-10-05 | 0.00338 | 0.00360 | 0.00328 | 0.00344 | +1.595% | 159,441,435 | -40.610% |
| 2026-10-04 | 0.00334 | 0.00354 | 0.00315 | 0.00339 | +1.408% | 9,466,267 | -39.663% |
| 2026-10-03 | 0.00347 | 0.00351 | 0.00320 | 0.00334 | -3.831% | 11,597,058 | -38.814% |
| 2026-10-02 | 0.00341 | 0.00354 | 0.00322 | 0.00347 | +1.908% | 35,538,003 | -41.158% |
| 2026-10-01 | 0.00344 | 0.00355 | 0.00328 | 0.00341 | -0.902% | 45,156,701 | -40.035% |
| 2026-09-30 | 0.00341 | 0.00365 | 0.00316 | 0.00344 | +0.821% | 18,931,499 | -40.576% |
| 2026-09-29 | 0.00345 | 0.00352 | 0.00313 | 0.00341 | -1.073% | 5,195,280 | -40.088% |
| 2026-09-28 | 0.00355 | 0.00375 | 0.00313 | 0.00345 | -2.874% | 6,677,551 | -40.731% |
| 2026-09-27 | 0.00360 | 0.00379 | 0.00332 | 0.00355 | -6.482% | 11,925,249 | -42.434% |
| 2026-09-26 | 0.00313 | 0.00382 | 0.00313 | 0.00380 | +32.646% | 17,083,720 | -46.166% |
| 2026-09-25 | 0.00349 | 0.00370 | 0.00278 | 0.00286 | -17.121% | 22,792,104 | -28.591% |
| 2026-09-24 | 0.00252 | 0.00358 | 0.00252 | 0.00345 | +36.930% | 8,350,133 | -40.817% |
| 2026-09-23 | 0.00281 | 0.00297 | 0.00206 | 0.00252 | -10.285% | 18,601,886 | -18.961% |
| 2026-09-22 | 0.00309 | 0.00333 | 0.00265 | 0.00281 | -9.003% | 26,615,502 | -27.295% |
| 2026-09-21 | 0.00298 | 0.00320 | 0.00282 | 0.00309 | +3.659% | 99,398,662 | -33.841% |
| 2026-09-20 | 0.00285 | 0.00349 | 0.00255 | 0.00298 | +4.600% | 2,334,634,664 | -31.420% |
| 2026-09-19 | 0.00279 | 0.00296 | 0.00271 | 0.00285 | +2.115% | 23,380,522 | -28.265% |
| 2026-09-18 | 0.00279 | 0.00284 | 0.00274 | 0.00279 | +0.108% | 35,195,346 | -26.748% |
| 2026-09-17 | 0.00268 | 0.00290 | 0.00268 | 0.00279 | +3.916% | 62,828,004 | -26.669% |
| 2026-09-16 | 0.00256 | 0.00291 | 0.00239 | 0.00268 | +4.727% | 295,082,548 | -23.797% |
| 2026-09-15 | 0.00268 | 0.00271 | 0.00239 | 0.00256 | -4.478% | 1,142,037,793 | -20.195% |
| 2026-09-14 | 0.00250 | 0.00280 | 0.00238 | 0.00268 | +7.029% | 629,222,571 | -23.769% |
| 2026-09-13 | 0.00237 | 0.00280 | 0.00209 | 0.00250 | +5.432% | 1,165,339,326 | -18.411% |
| 2026-09-12 | 0.00227 | 0.00240 | 0.00226 | 0.00237 | +4.579% | 98,785,045 | -13.979% |
| 2026-09-11 | 0.00242 | 0.00267 | 0.00213 | 0.00227 | -6.351% | 146,213,159 | -10.040% |
| 2026-09-10 | 0.00264 | 0.00275 | 0.00228 | 0.00243 | -8.039% | 345,207,598 | -15.753% |
| 2026-09-09 | 0.00271 | 0.00280 | 0.00257 | 0.00264 | -2.586% | 691,657,442 | -22.526% |
| 2026-09-08 | 0.00268 | 0.00281 | 0.00267 | 0.00271 | +0.819% | 14,457,675 | -24.529% |
| 2026-09-07 | 0.00266 | 0.00270 | 0.00263 | 0.00268 | +0.826% | 13,176,040 | -23.911% |
| 2026-09-06 | 0.00266 | 0.00270 | 0.00263 | 0.00266 | 0.000% | 22,696,482 | -23.282% |
| 2026-09-05 | 0.00263 | 0.00269 | 0.00260 | 0.00266 | +1.409% | 35,171,101 | -23.282% |
| 2026-09-04 | 0.00243 | 0.00270 | 0.00241 | 0.00263 | +8.289% | 201,677,122 | -22.201% |
| 2026-09-03 | 0.00241 | 0.00250 | 0.00233 | 0.00243 | +0.539% | 410,816,822 | -15.753% |
| 2026-09-02 | 0.00249 | 0.00250 | 0.00211 | 0.00241 | -2.977% | 102,023,975 | -15.299% |
| 2026-09-01 | 0.00251 | 0.00258 | 0.00216 | 0.00249 | -0.956% | 494,693,682 | -17.820% |
| 2026-08-31 | 0.00251 | 0.00258 | 0.00244 | 0.00251 | -0.199% | 419,185,829 | -18.606% |
| 2026-08-30 | 0.00250 | 0.00257 | 0.00243 | 0.00251 | +0.319% | 135,784,657 | -18.767% |
| 2026-08-29 | 0.00251 | 0.00255 | 0.00243 | 0.00251 | -0.040% | 50,437,626 | -18.508% |
| 2026-08-28 | 0.00252 | 0.00263 | 0.00242 | 0.00251 | -0.555% | 230,892,229 | -18.541% |
| 2026-08-27 | 0.00252 | 0.00271 | 0.00224 | 0.00252 | 0.000% | 98,910,530 | -18.993% |
| 2026-08-26 | 0.00265 | 0.00267 | 0.00239 | 0.00252 | -4.938% | 86,474,433 | -18.993% |
| 2026-08-25 | 0.00249 | 0.00278 | 0.00242 | 0.00265 | +6.718% | 152,087,905 | -22.993% |
| 2026-08-24 | 0.00250 | 0.00252 | 0.00247 | 0.00249 | -0.441% | 143,744,432 | -17.820% |
| 2026-08-23 | 0.00263 | 0.00263 | 0.00237 | 0.00250 | -5.057% | 59,215,178 | -18.182% |
| 2026-08-22 | 0.00228 | 0.00287 | 0.00228 | 0.00263 | +15.300% | 187,195,022 | -22.319% |
| 2026-08-21 | 0.00220 | 0.00250 | 0.00193 | 0.00228 | +3.871% | 241,986,237 | -10.434% |
| 2026-08-20 | 0.00230 | 0.00232 | 0.00207 | 0.00220 | -4.688% | 356,526,001 | -6.967% |
| 2026-08-19 | 0.00217 | 0.00232 | 0.00215 | 0.00230 | +6.273% | 100,941,059 | -11.328% |
| 2026-08-18 | 0.00219 | 0.00222 | 0.00205 | 0.00217 | -1.005% | 274,728,741 | -5.766% |
| 2026-08-17 | 0.00227 | 0.00227 | 0.00206 | 0.00219 | -3.269% | 139,483,325 | -6.712% |
| 2026-08-16 | 0.00228 | 0.00230 | 0.00224 | 0.00226 | -0.789% | 145,509,445 | -9.761% |
| 2026-08-15 | 0.00224 | 0.00230 | 0.00221 | 0.00228 | +2.057% | 140,130,607 | -10.473% |
| 2026-08-14 | 0.00224 | 0.00226 | 0.00205 | 0.00224 | +0.045% | 118,290,146 | -8.631% |
| 2026-08-13 | 0.00232 | 0.00236 | 0.00187 | 0.00224 | -3.581% | 247,914,994 | -8.591% |
| 2026-08-12 | 0.00228 | 0.00235 | 0.00224 | 0.00232 | +1.622% | 145,396,455 | -11.864% |
| 2026-08-11 | 0.00228 | 0.00233 | 0.00224 | 0.00228 | 0.000% | 72,724,007 | -10.434% |
| 2026-08-10 | 0.00233 | 0.00235 | 0.00219 | 0.00228 | -1.977% | 211,984,653 | -10.434% |
| 2026-08-09 | 0.00240 | 0.00245 | 0.00219 | 0.00233 | -3.082% | 254,676,985 | -12.205% |
| 2026-08-08 | 0.00239 | 0.00243 | 0.00228 | 0.00240 | +0.292% | 209,047,390 | -14.910% |
| 2026-08-07 | 0.00242 | 0.00271 | 0.00231 | 0.00239 | -1.197% | 255,935,136 | -14.662% |
| 2026-08-06 | 0.00224 | 0.00248 | 0.00219 | 0.00242 | +8.412% | 157,107,554 | -15.683% |
| 2026-08-05 | 0.00228 | 0.00248 | 0.00211 | 0.00224 | -2.017% | 399,816,897 | -8.591% |
| 2026-08-04 | 0.00237 | 0.00248 | 0.00211 | 0.00228 | -2.936% | 192,186,982 | -10.434% |
| 2026-08-03 | 0.00233 | 0.00248 | 0.00219 | 0.00235 | +0.902% | 148,170,760 | -13.064% |
| 2026-08-02 | 0.00239 | 0.00268 | 0.00206 | 0.00233 | -2.593% | 90,531,254 | -12.280% |
| 2026-08-01 | 0.00263 | 0.00295 | 0.00206 | 0.00239 | -9.087% | 257,614,886 | -14.555% |
| 2026-07-31 | 0.00268 | 0.00286 | 0.00235 | 0.00263 | -1.829% | 68,310,121 | -22.319% |
| 2026-07-30 | 0.00253 | 0.00291 | 0.00244 | 0.00268 | +6.057% | 71,053,975 | -23.740% |
| 2026-07-29 | 0.00247 | 0.00335 | 0.00241 | 0.00253 | +2.309% | 789,909,865 | -19.121% |
| 2026-07-28 | 0.00233 | 0.00252 | 0.00225 | 0.00247 | +6.057% | 1,077,910,158 | -17.254% |
| 2026-07-27 | 0.00265 | 0.00310 | 0.00219 | 0.00233 | -12.349% | 126,970,835 | -12.242% |
| 2026-07-26 | 0.00257 | 0.00268 | 0.00255 | 0.00266 | +3.266% | 74,652,454 | -23.080% |
| 2026-07-25 | 0.00255 | 0.00266 | 0.00252 | 0.00257 | +0.982% | 437,359,996 | -20.568% |
| 2026-07-24 | 0.00255 | 0.00262 | 0.00252 | 0.00255 | -0.118% | 89,305,385 | -19.788% |
| 2026-07-23 | 0.00259 | 0.00268 | 0.00247 | 0.00255 | -1.430% | 427,001,531 | -19.882% |
| 2026-07-22 | 0.00254 | 0.00263 | 0.00252 | 0.00259 | +1.690% | 607,395,298 | -21.028% |
| 2026-07-21 | 0.00267 | 0.00267 | 0.00249 | 0.00254 | -4.683% | 246,389,879 | -19.693% |
| 2026-07-20 | 0.00279 | 0.00280 | 0.00242 | 0.00267 | -4.234% | 718,247,510 | -23.454% |
| 2026-07-19 | 0.00289 | 0.00292 | 0.00274 | 0.00279 | -3.464% | 208,997,628 | -26.695% |
| 2026-07-18 | 0.00291 | 0.00296 | 0.00285 | 0.00289 | -0.688% | 158,192,230 | -29.234% |
| 2026-07-17 | 0.00302 | 0.00303 | 0.00288 | 0.00291 | -3.646% | 265,523,343 | -29.721% |
| 2026-07-16 | 0.00304 | 0.00305 | 0.00297 | 0.00302 | -0.822% | 180,944,600 | -32.284% |
| 2026-07-15 | 0.00301 | 0.00307 | 0.00298 | 0.00304 | +0.962% | 218,837,287 | -32.840% |
| 2026-07-14 | 0.00298 | 0.00302 | 0.00291 | 0.00301 | +1.209% | 135,015,725 | -32.194% |
| 2026-07-13 | 0.00300 | 0.00302 | 0.00291 | 0.00298 | -0.899% | 75,967,023 | -31.374% |
| 2026-07-12 | 0.00310 | 0.00313 | 0.00297 | 0.00300 | -3.034% | 143,515,393 | -31.991% |
| 2026-07-11 | 0.00303 | 0.00317 | 0.00300 | 0.00310 | +2.210% | 382,402,877 | -34.054% |
| 2026-07-10 | 0.00300 | 0.00307 | 0.00298 | 0.00303 | +0.932% | 280,898,016 | -32.597% |
| 2026-07-09 | 0.00299 | 0.00304 | 0.00298 | 0.00300 | +0.435% | 118,796,255 | -31.968% |
| 2026-07-08 | 0.00310 | 0.00311 | 0.00293 | 0.00299 | -3.579% | 361,009,553 | -31.672% |
| 2026-07-07 | 0.00310 | 0.00315 | 0.00301 | 0.00310 | -0.064% | 238,962,359 | -34.118% |
| 2026-07-06 | 0.00310 | 0.00314 | 0.00300 | 0.00310 | +0.032% | 171,137,013 | -34.160% |
| 2026-07-05 | 0.00315 | 0.00335 | 0.00307 | 0.00310 | -1.430% | 687,947,607 | -34.139% |
| 2026-07-04 | 0.00302 | 0.00316 | 0.00302 | 0.00315 | +4.240% | 267,431,724 | -35.081% |
| 2026-07-03 | 0.00299 | 0.00305 | 0.00297 | 0.00302 | +1.037% | 198,841,148 | -32.329% |
| 2026-07-02 | 0.00293 | 0.00301 | 0.00291 | 0.00299 | +2.154% | 296,903,741 | -31.627% |
| 2026-07-01 | 0.00285 | 0.00295 | 0.00279 | 0.00293 | +2.776% | 414,237,671 | -30.154% |
| 2026-06-30 | 0.00299 | 0.00302 | 0.00284 | 0.00285 | -4.752% | 207,124,356 | -28.215% |
| 2026-06-29 | 0.00294 | 0.00303 | 0.00291 | 0.00299 | +1.771% | 517,636,854 | -31.627% |
| 2026-06-28 | 0.00299 | 0.00299 | 0.00291 | 0.00294 | -1.872% | 240,675,438 | -30.416% |
| 2026-06-27 | 0.00294 | 0.00300 | 0.00294 | 0.00299 | +1.769% | 153,832,536 | -31.718% |
| 2026-06-26 | 0.00287 | 0.00295 | 0.00280 | 0.00294 | +2.368% | 390,510,167 | -30.510% |
| 2026-06-25 | 0.00296 | 0.00299 | 0.00277 | 0.00287 | -2.611% | 706,931,410 | -28.865% |
| 2026-06-24 | 0.00303 | 0.00307 | 0.00293 | 0.00295 | -2.770% | 64,337,074 | -30.722% |
| 2026-06-23 | 0.00315 | 0.00322 | 0.00297 | 0.00303 | -3.806% | 809,194,874 | -32.641% |
| 2026-06-22 | 0.00317 | 0.00320 | 0.00310 | 0.00315 | -0.662% | 316,195,131 | -35.205% |
| 2026-06-21 | 0.00315 | 0.00318 | 0.00309 | 0.00317 | +0.538% | 152,822,805 | -35.633% |
| 2026-06-20 | 0.00314 | 0.00316 | 0.00309 | 0.00316 | +0.413% | 103,022,577 | -35.287% |
| 2026-06-19 | 0.00308 | 0.00321 | 0.00307 | 0.00314 | +2.344% | 245,829,615 | -35.019% |
| 2026-06-18 | 0.00329 | 0.00331 | 0.00306 | 0.00307 | -6.711% | 406,518,478 | -33.496% |
| 2026-06-17 | 0.00323 | 0.00331 | 0.00320 | 0.00329 | +1.824% | 177,799,989 | -37.959% |
| 2026-06-16 | 0.00335 | 0.00336 | 0.00319 | 0.00323 | -3.549% | 208,576,645 | -36.827% |
| 2026-06-15 | 0.00315 | 0.00337 | 0.00313 | 0.00335 | +6.546% | 409,605,739 | -39.069% |
| 2026-06-14 | 0.00319 | 0.00322 | 0.00314 | 0.00315 | -1.317% | 143,056,789 | -35.081% |
| 2026-06-13 | 0.00311 | 0.00319 | 0.00310 | 0.00319 | +2.408% | 169,772,059 | -35.936% |
| 2026-06-12 | 0.00310 | 0.00317 | 0.00308 | 0.00311 | +0.484% | 271,809,270 | -34.393% |
| 2026-06-11 | 0.00309 | 0.00313 | 0.00296 | 0.00310 | +0.194% | 364,107,851 | -34.076% |
| 2026-06-10 | 0.00306 | 0.00312 | 0.00302 | 0.00309 | +1.310% | 279,757,636 | -33.948% |
| 2026-06-09 | 0.00310 | 0.00315 | 0.00303 | 0.00305 | -1.357% | 247,649,248 | -33.082% |
| 2026-06-08 | 0.00311 | 0.00317 | 0.00298 | 0.00310 | -0.161% | 427,268,838 | -33.990% |
| 2026-06-07 | 0.00303 | 0.00315 | 0.00301 | 0.00310 | +1.840% | 173,253,683 | -34.097% |
| 2026-06-06 | 0.00308 | 0.00314 | 0.00280 | 0.00304 | -1.648% | 552,090,695 | -32.884% |
| 2026-06-05 | 0.00338 | 0.00356 | 0.00304 | 0.00310 | -8.351% | 1,809,327,738 | -33.990% |
| 2026-06-04 | 0.00359 | 0.00360 | 0.00317 | 0.00338 | -5.881% | 429,140,243 | -39.503% |
| 2026-06-03 | 0.00356 | 0.00363 | 0.00347 | 0.00359 | +0.843% | 267,961,976 | -43.060% |
| 2026-06-02 | 0.00374 | 0.00381 | 0.00351 | 0.00356 | -4.917% | 170,968,284 | -42.580% |
| 2026-06-01 | 0.00378 | 0.00386 | 0.00371 | 0.00374 | -1.084% | 184,949,263 | -45.404% |
| 2026-05-31 | 0.00375 | 0.00386 | 0.00375 | 0.00378 | +0.934% | 158,668,450 | -45.995% |
| 2026-05-30 | 0.00374 | 0.00384 | 0.00370 | 0.00375 | +0.134% | 104,874,265 | -45.491% |
| 2026-05-29 | 0.00368 | 0.00380 | 0.00356 | 0.00374 | +1.574% | 151,199,117 | -45.418% |
| 2026-05-28 | 0.00388 | 0.00392 | 0.00351 | 0.00368 | -5.124% | 229,849,683 | -44.559% |
| 2026-05-27 | 0.00392 | 0.00394 | 0.00356 | 0.00388 | -0.969% | 248,949,895 | -47.400% |
| 2026-05-26 | 0.00392 | 0.00396 | 0.00385 | 0.00392 | +0.642% | 174,227,932 | -47.909% |
| 2026-05-25 | 0.00391 | 0.00394 | 0.00357 | 0.00390 | -0.409% | 104,959,886 | -47.575% |
| 2026-05-24 | 0.00393 | 0.00405 | 0.00389 | 0.00391 | -0.280% | 125,417,799 | -47.789% |
| 2026-05-23 | 0.00402 | 0.00404 | 0.00380 | 0.00392 | -2.242% | 205,256,849 | -47.936% |
| 2026-05-22 | 0.00402 | 0.00408 | 0.00400 | 0.00401 | -0.124% | 175,446,204 | -49.103% |
| 2026-05-21 | 0.00396 | 0.00409 | 0.00394 | 0.00402 | +1.439% | 155,070,004 | -49.166% |
| 2026-05-20 | 0.00388 | 0.00397 | 0.00386 | 0.00396 | +2.035% | 123,583,920 | -48.435% |
| 2026-05-19 | 0.00388 | 0.00400 | 0.00386 | 0.00388 | 0.000% | 102,681,314 | -47.386% |
| 2026-05-18 | 0.00398 | 0.00403 | 0.00381 | 0.00388 | -2.560% | 141,421,971 | -47.386% |
| 2026-05-17 | 0.00397 | 0.00426 | 0.00392 | 0.00398 | +0.277% | 126,212,339 | -48.733% |
| 2026-05-16 | 0.00400 | 0.00407 | 0.00387 | 0.00397 | -0.551% | 132,465,866 | -48.591% |
| 2026-05-15 | 0.00423 | 0.00427 | 0.00396 | 0.00400 | -5.666% | 197,922,130 | -48.874% |
| 2026-05-14 | 0.00413 | 0.00424 | 0.00412 | 0.00424 | +2.467% | 102,705,921 | -51.771% |
| 2026-05-13 | 0.00426 | 0.00438 | 0.00413 | 0.00413 | -3.162% | 116,792,161 | -50.581% |
| 2026-05-12 | 0.00438 | 0.00447 | 0.00425 | 0.00427 | -2.534% | 142,028,678 | -52.143% |
| 2026-05-11 | 0.00440 | 0.00446 | 0.00430 | 0.00438 | -0.522% | 197,789,539 | -53.356% |
| 2026-05-10 | 0.00428 | 0.00441 | 0.00424 | 0.00440 | +2.922% | 102,031,918 | -53.600% |
| 2026-05-09 | 0.00432 | 0.00441 | 0.00428 | 0.00428 | -1.087% | 126,640,302 | -52.244% |
| 2026-05-08 | 0.00424 | 0.00458 | 0.00422 | 0.00432 | +2.053% | 160,567,530 | -52.763% |
| 2026-05-07 | 0.00445 | 0.00453 | 0.00423 | 0.00424 | -4.721% | 370,792,672 | -51.793% |
| 2026-05-06 | 0.00421 | 0.00473 | 0.00419 | 0.00445 | +5.703% | 463,247,466 | -54.069% |
| 2026-05-05 | 0.00413 | 0.00445 | 0.00411 | 0.00421 | +2.012% | 250,446,222 | -51.450% |
| 2026-05-04 | 0.00407 | 0.00427 | 0.00405 | 0.00413 | +1.476% | 290,173,528 | -50.473% |
| 2026-05-03 | 0.00409 | 0.00411 | 0.00402 | 0.00407 | -0.319% | 116,591,212 | -49.742% |
| 2026-05-02 | 0.00402 | 0.00408 | 0.00397 | 0.00408 | +1.569% | 146,588,744 | -49.902% |
| 2026-05-01 | 0.00395 | 0.00403 | 0.00392 | 0.00402 | +1.543% | 137,791,193 | -49.116% |
| 2026-04-30 | 0.00397 | 0.00420 | 0.00387 | 0.00395 | -0.303% | 158,028,741 | -48.331% |
| 2026-04-29 | 0.00405 | 0.00413 | 0.00396 | 0.00397 | -2.026% | 122,629,565 | -48.487% |
| 2026-04-28 | 0.00403 | 0.00410 | 0.00402 | 0.00405 | +0.447% | 107,246,102 | -49.531% |
| 2026-04-27 | 0.00417 | 0.00422 | 0.00402 | 0.00403 | -3.380% | 232,912,863 | -49.305% |
| 2026-04-26 | 0.00411 | 0.00419 | 0.00407 | 0.00417 | +1.558% | 117,347,616 | -51.019% |
| 2026-04-25 | 0.00414 | 0.00419 | 0.00410 | 0.00411 | -0.749% | 95,398,599 | -50.256% |
| 2026-04-24 | 0.00406 | 0.00415 | 0.00398 | 0.00414 | +1.646% | 234,165,541 | -50.628% |
| 2026-04-23 | 0.00413 | 0.00415 | 0.00397 | 0.00407 | -1.309% | 152,383,138 | -49.816% |
| 2026-04-22 | 0.00404 | 0.00416 | 0.00398 | 0.00413 | +2.028% | 193,496,295 | -50.473% |
| 2026-04-21 | 0.00405 | 0.00415 | 0.00401 | 0.00404 | -0.394% | 146,918,200 | -49.468% |
| 2026-04-20 | 0.00402 | 0.00406 | 0.00388 | 0.00406 | +1.121% | 367,698,649 | -49.667% |
| 2026-04-19 | 0.00408 | 0.00409 | 0.00396 | 0.00401 | -1.666% | 134,082,163 | -49.103% |
| 2026-04-18 | 0.00416 | 0.00426 | 0.00404 | 0.00408 | -1.804% | 178,028,508 | -49.951% |
| 2026-04-17 | 0.00405 | 0.00445 | 0.00399 | 0.00416 | +2.591% | 238,347,756 | -50.854% |
| 2026-04-16 | 0.00392 | 0.00405 | 0.00392 | 0.00405 | +3.341% | 231,530,962 | -49.580% |
| 2026-04-15 | 0.00392 | 0.00396 | 0.00386 | 0.00392 | -0.102% | 120,011,532 | -47.896% |
| 2026-04-14 | 0.00385 | 0.00400 | 0.00384 | 0.00392 | +1.895% | 180,792,360 | -47.949% |
| 2026-04-13 | 0.00381 | 0.00387 | 0.00379 | 0.00385 | +0.970% | 61,875,326 | -46.963% |
| 2026-04-12 | 0.00390 | 0.00404 | 0.00380 | 0.00381 | -2.255% | 227,313,855 | -46.448% |
| 2026-04-11 | 0.00397 | 0.00399 | 0.00388 | 0.00390 | -1.365% | 104,460,235 | -47.656% |
| 2026-04-10 | 0.00397 | 0.00400 | 0.00391 | 0.00396 | -0.403% | 115,076,803 | -48.370% |
| 2026-04-09 | 0.00397 | 0.00400 | 0.00389 | 0.00397 | +0.050% | 118,569,523 | -48.578% |
| 2026-04-08 | 0.00379 | 0.00405 | 0.00379 | 0.00397 | +4.665% | 135,553,432 | -48.552% |
| 2026-04-07 | 0.00393 | 0.00393 | 0.00379 | 0.00379 | -3.313% | 249,136,677 | -46.152% |
| 2026-04-06 | 0.00377 | 0.00393 | 0.00376 | 0.00392 | +3.919% | 74,198,807 | -47.936% |
| 2026-04-05 | 0.00384 | 0.00388 | 0.00374 | 0.00378 | -2.252% | 111,416,725 | -45.895% |
| 2026-04-04 | 0.00393 | 0.00397 | 0.00386 | 0.00386 | -2.029% | 32,601,145 | -47.114% |
| 2026-04-03 | 0.00382 | 0.00396 | 0.00379 | 0.00394 | +3.247% | 209,560,579 | -48.187% |
| 2026-04-02 | 0.00392 | 0.00394 | 0.00375 | 0.00382 | -2.177% | 231,487,289 | -46.504% |
| 2026-04-01 | 0.00373 | 0.00394 | 0.00373 | 0.00390 | +4.637% | 201,081,751 | -47.669% |
| 2026-03-31 | 0.00377 | 0.00380 | 0.00370 | 0.00373 | -0.956% | 115,927,477 | -45.243% |
| 2026-03-30 | 0.00368 | 0.00381 | 0.00362 | 0.00377 | +2.309% | 78,658,324 | -45.766% |
| 2026-03-29 | 0.00380 | 0.00384 | 0.00367 | 0.00368 | -3.080% | 89,373,599 | -44.514% |
| 2026-03-28 | 0.00380 | 0.00392 | 0.00374 | 0.00380 | -0.158% | 178,842,009 | -46.223% |
| 2026-03-27 | 0.00386 | 0.00397 | 0.00375 | 0.00380 | -1.348% | 234,945,193 | -46.307% |
| 2026-03-26 | 0.00401 | 0.00405 | 0.00384 | 0.00386 | -3.695% | 135,952,696 | -47.031% |
| 2026-03-25 | 0.00401 | 0.00405 | 0.00394 | 0.00400 | -0.025% | 53,906,984 | -48.989% |
| 2026-03-24 | 0.00403 | 0.00408 | 0.00397 | 0.00401 | -0.645% | 234,042,043 | -49.001% |
| 2026-03-23 | 0.00396 | 0.00412 | 0.00386 | 0.00403 | +1.895% | 99,854,293 | -49.330% |
| 2026-03-22 | 0.00417 | 0.00418 | 0.00394 | 0.00396 | -5.176% | 28,064,900 | -48.370% |
| 2026-03-21 | 0.00411 | 0.00437 | 0.00405 | 0.00417 | +1.880% | 137,055,066 | -51.042% |
| 2026-03-20 | 0.00412 | 0.00422 | 0.00409 | 0.00410 | -0.799% | 78,354,731 | -50.122% |
| 2026-03-19 | 0.00418 | 0.00421 | 0.00409 | 0.00413 | -1.385% | 20,636,706 | -50.521% |
| 2026-03-18 | 0.00433 | 0.00476 | 0.00415 | 0.00419 | -3.258% | 270,585,396 | -51.206% |
| 2026-03-17 | 0.00428 | 0.00446 | 0.00428 | 0.00433 | +1.004% | 104,213,395 | -52.796% |
| 2026-03-16 | 0.00419 | 0.00435 | 0.00418 | 0.00428 | +2.414% | 95,140,493 | -52.322% |
| 2026-03-15 | 0.00407 | 0.00423 | 0.00397 | 0.00418 | +2.725% | 129,952,823 | -51.171% |
| 2026-03-14 | 0.00422 | 0.00424 | 0.00405 | 0.00407 | -3.575% | 75,642,069 | -49.840% |
| 2026-03-13 | 0.00415 | 0.00429 | 0.00413 | 0.00422 | +1.710% | 141,861,279 | -51.634% |
| 2026-03-12 | 0.00417 | 0.00420 | 0.00407 | 0.00415 | -0.360% | 60,431,974 | -50.807% |
| 2026-03-11 | 0.00419 | 0.00422 | 0.00408 | 0.00417 | -0.620% | 121,164,791 | -50.984% |
| 2026-03-10 | 0.00411 | 0.00421 | 0.00407 | 0.00419 | +1.945% | 74,026,958 | -51.288% |
| 2026-03-09 | 0.00404 | 0.00415 | 0.00400 | 0.00411 | +1.731% | 109,732,560 | -50.340% |
| 2026-03-08 | 0.00406 | 0.00413 | 0.00403 | 0.00404 | -0.468% | 72,396,621 | -49.481% |
| 2026-03-07 | 0.00407 | 0.00415 | 0.00405 | 0.00406 | -0.294% | 35,498,645 | -49.717% |
| 2026-03-06 | 0.00426 | 0.00441 | 0.00405 | 0.00407 | -4.455% | 154,542,072 | -49.865% |
| 2026-03-05 | 0.00436 | 0.00441 | 0.00426 | 0.00426 | -2.089% | 103,625,131 | -52.098% |
| 2026-03-04 | 0.00413 | 0.00437 | 0.00400 | 0.00436 | +5.396% | 190,860,595 | -53.099% |
| 2026-03-03 | 0.00427 | 0.00434 | 0.00407 | 0.00413 | -3.231% | 126,255,076 | -50.569% |
| 2026-03-02 | 0.00424 | 0.00430 | 0.00405 | 0.00427 | +0.826% | 100,229,353 | -52.166% |
| 2026-03-01 | 0.00404 | 0.00435 | 0.00401 | 0.00424 | +4.851% | 108,571,075 | -51.771% |
| 2026-02-28 | 0.00425 | 0.00434 | 0.00391 | 0.00404 | -5.008% | 94,197,120 | -49.431% |
| 2026-02-27 | 0.00420 | 0.00453 | 0.00406 | 0.00425 | +1.166% | 250,955,525 | -51.963% |
| 2026-02-26 | 0.00436 | 0.00447 | 0.00414 | 0.00420 | -3.556% | 135,681,790 | -51.403% |
| 2026-02-25 | 0.00407 | 0.00439 | 0.00399 | 0.00436 | +7.074% | 159,144,327 | -53.131% |
| 2026-02-24 | 0.00409 | 0.00420 | 0.00399 | 0.00407 | -0.586% | 54,203,655 | -49.816% |
| 2026-02-23 | 0.00404 | 0.00439 | 0.00392 | 0.00409 | +1.236% | 180,178,347 | -50.110% |
| 2026-02-22 | 0.00425 | 0.00462 | 0.00401 | 0.00404 | -5.092% | 79,509,492 | -49.493% |
| 2026-02-21 | 0.00410 | 0.00449 | 0.00406 | 0.00426 | +3.901% | 200,860,708 | -52.065% |
| 2026-02-20 | 0.00394 | 0.00412 | 0.00391 | 0.00410 | +4.006% | 54,872,282 | -50.195% |
| 2026-02-19 | 0.00416 | 0.00417 | 0.00391 | 0.00394 | -5.124% | 120,199,572 | -48.200% |
| 2026-02-18 | 0.00431 | 0.00435 | 0.00413 | 0.00416 | -3.572% | 121,363,848 | -50.854% |
| 2026-02-17 | 0.00428 | 0.00438 | 0.00412 | 0.00431 | +0.842% | 112,736,118 | -52.610% |
| 2026-02-16 | 0.00434 | 0.00444 | 0.00426 | 0.00428 | -1.724% | 66,542,303 | -52.211% |
| 2026-02-15 | 0.00458 | 0.00466 | 0.00430 | 0.00435 | -4.918% | 63,384,443 | -53.034% |
| 2026-02-14 | 0.00456 | 0.00462 | 0.00448 | 0.00458 | +0.616% | 70,601,292 | -55.344% |
| 2026-02-13 | 0.00447 | 0.00461 | 0.00437 | 0.00455 | +1.564% | 75,944,290 | -55.069% |
| 2026-02-12 | 0.00417 | 0.00477 | 0.00409 | 0.00448 | +7.285% | 275,868,944 | -54.367% |
| 2026-02-11 | 0.00420 | 0.00429 | 0.00403 | 0.00417 | -0.643% | 93,394,850 | -51.042% |
| 2026-02-10 | 0.00438 | 0.00448 | 0.00414 | 0.00420 | -4.175% | 57,220,991 | -51.357% |
| 2026-02-09 | 0.00476 | 0.00492 | 0.00431 | 0.00438 | -7.997% | 70,573,094 | -53.388% |
| 2026-02-08 | 0.00494 | 0.00538 | 0.00354 | 0.00476 | -3.621% | 439,314,665 | -57.116% |
| 2026-02-07 | 0.00493 | 0.00561 | 0.00492 | 0.00494 | +0.325% | 115,829,068 | -58.669% |
| 2026-02-06 | 0.00488 | 0.00504 | 0.00472 | 0.00493 | +0.777% | 103,169,255 | -58.535% |
| 2026-02-05 | 0.00569 | 0.00606 | 0.00472 | 0.00489 | -14.408% | 74,212,715 | -58.212% |
| 2026-02-04 | 0.00638 | 0.00687 | 0.00520 | 0.00571 | -10.722% | 230,581,428 | -64.233% |
| 2026-02-03 | 0.00520 | 0.00793 | 0.00504 | 0.00640 | +22.076% | 229,844,022 | -68.068% |
| 2026-02-02 | 0.00405 | 0.00622 | 0.00391 | 0.00524 | +29.439% | 344,621,332 | -61.019% |
| 2026-02-01 | 0.00422 | 0.00428 | 0.00372 | 0.00405 | -4.029% | 142,971,282 | -49.543% |
| 2026-01-31 | 0.00454 | 0.00464 | 0.00413 | 0.00422 | -7.030% | 129,510,020 | -51.576% |
| 2026-01-30 | 0.00453 | 0.00462 | 0.00440 | 0.00454 | +0.110% | 99,197,368 | -54.980% |
| 2026-01-29 | 0.00487 | 0.00495 | 0.00446 | 0.00453 | -6.843% | 141,314,599 | -54.931% |
| 2026-01-28 | 0.00485 | 0.00536 | 0.00480 | 0.00487 | +0.247% | 98,774,329 | -58.015% |
| 2026-01-27 | 0.00487 | 0.00496 | 0.00476 | 0.00485 | -0.329% | 71,841,468 | -57.911% |
| 2026-01-26 | 0.00489 | 0.00492 | 0.00458 | 0.00487 | -0.409% | 79,976,372 | -58.049% |
| 2026-01-25 | 0.00495 | 0.00504 | 0.00487 | 0.00489 | -1.112% | 88,242,604 | -58.221% |
| 2026-01-24 | 0.00499 | 0.00510 | 0.00489 | 0.00494 | -0.981% | 62,633,373 | -58.686% |
| 2026-01-23 | 0.00499 | 0.00507 | 0.00490 | 0.00499 | +0.140% | 100,529,879 | -59.091% |
| 2026-01-22 | 0.00509 | 0.00521 | 0.00489 | 0.00499 | -2.062% | 134,887,937 | -59.033% |
| 2026-01-21 | 0.00510 | 0.00513 | 0.00488 | 0.00509 | -0.039% | 125,330,467 | -59.878% |
| 2026-01-20 | 0.00516 | 0.00540 | 0.00505 | 0.00509 | -1.451% | 111,947,112 | -59.894% |
| 2026-01-19 | 0.00571 | 0.00580 | 0.00495 | 0.00517 | -9.411% | 156,649,117 | -60.476% |
| 2026-01-18 | 0.00599 | 0.00600 | 0.00566 | 0.00571 | -4.805% | 81,809,897 | -64.196% |
| 2026-01-17 | 0.00558 | 0.00606 | 0.00556 | 0.00599 | +7.381% | 149,250,045 | -65.916% |
| 2026-01-16 | 0.00560 | 0.00575 | 0.00541 | 0.00558 | -0.375% | 120,352,793 | -63.400% |
| 2026-01-15 | 0.00576 | 0.00582 | 0.00552 | 0.00560 | -2.675% | 133,430,885 | -63.537% |
| 2026-01-14 | 0.00575 | 0.00598 | 0.00568 | 0.00576 | +0.191% | 253,638,376 | -64.513% |
| 2026-01-13 | 0.00547 | 0.00590 | 0.00528 | 0.00575 | +4.758% | 343,364,855 | -64.445% |
| 2026-01-12 | 0.00526 | 0.00611 | 0.00508 | 0.00549 | +4.337% | 386,614,499 | -62.753% |
| 2026-01-11 | 0.00534 | 0.00544 | 0.00524 | 0.00526 | -1.554% | 47,530,801 | -61.138% |
| 2026-01-10 | 0.00529 | 0.00539 | 0.00515 | 0.00534 | +1.002% | 75,872,467 | -61.742% |
| 2026-01-09 | 0.00532 | 0.00540 | 0.00515 | 0.00529 | -0.602% | 83,016,121 | -61.358% |
| 2026-01-08 | 0.00526 | 0.00541 | 0.00513 | 0.00532 | +1.160% | 143,672,258 | -61.591% |
| 2026-01-07 | 0.00538 | 0.00553 | 0.00515 | 0.00526 | -2.213% | 173,743,973 | -61.145% |
| 2026-01-06 | 0.00522 | 0.00548 | 0.00517 | 0.00538 | +2.909% | 135,240,372 | -62.005% |
| 2026-01-05 | 0.00523 | 0.00529 | 0.00506 | 0.00522 | -0.096% | 129,264,550 | -60.900% |
| 2026-01-04 | 0.00506 | 0.00523 | 0.00505 | 0.00523 | +3.421% | 88,397,042 | -60.937% |
| 2026-01-03 | 0.00498 | 0.00553 | 0.00496 | 0.00506 | +1.607% | 120,473,540 | -59.601% |
| 2026-01-02 | 0.00486 | 0.00507 | 0.00486 | 0.00498 | +2.471% | 122,953,436 | -58.951% |
| 2026-01-01 | 0.00478 | 0.00487 | 0.00464 | 0.00486 | +1.526% | 89,208,935 | -57.937% |
| 2025-12-31 | 0.00491 | 0.00491 | 0.00473 | 0.00478 | -2.626% | 98,895,802 | -57.295% |
| 2025-12-30 | 0.00481 | 0.00495 | 0.00473 | 0.00491 | +1.634% | 124,933,162 | -58.416% |
| 2025-12-29 | 0.00487 | 0.00495 | 0.00473 | 0.00483 | -0.719% | 81,671,068 | -57.737% |
| 2025-12-28 | 0.00482 | 0.00494 | 0.00478 | 0.00487 | +0.975% | 61,180,953 | -58.041% |
| 2025-12-27 | 0.00468 | 0.00486 | 0.00463 | 0.00482 | +2.836% | 72,950,482 | -57.632% |
| 2025-12-26 | 0.00477 | 0.00500 | 0.00456 | 0.00469 | -1.698% | 149,447,625 | -56.430% |
| 2025-12-25 | 0.00451 | 0.00478 | 0.00449 | 0.00477 | +5.718% | 77,692,765 | -57.170% |
| 2025-12-24 | 0.00452 | 0.00462 | 0.00443 | 0.00451 | -0.221% | 74,917,588 | -54.721% |
| 2025-12-23 | 0.00465 | 0.00468 | 0.00446 | 0.00452 | -2.753% | 129,310,069 | -54.821% |
| 2025-12-22 | 0.00450 | 0.00467 | 0.00447 | 0.00465 | +3.425% | 279,562,622 | -56.065% |
| 2025-12-21 | 0.00469 | 0.00470 | 0.00446 | 0.00450 | -4.055% | 209,922,792 | -54.560% |
| 2025-12-20 | 0.00451 | 0.00472 | 0.00451 | 0.00469 | +3.949% | 157,425,049 | -56.402% |
| 2025-12-19 | 0.00465 | 0.00467 | 0.00428 | 0.00451 | -3.116% | 243,536,012 | -54.681% |
| 2025-12-18 | 0.00482 | 0.00486 | 0.00451 | 0.00465 | -3.485% | 339,691,708 | -56.093% |
| 2025-12-17 | 0.00498 | 0.00501 | 0.00480 | 0.00482 | -3.232% | 174,778,187 | -57.623% |
| 2025-12-16 | 0.00491 | 0.00500 | 0.00474 | 0.00498 | +1.404% | 237,348,685 | -58.992% |
| 2025-12-15 | 0.00513 | 0.00520 | 0.00487 | 0.00491 | -4.155% | 206,282,220 | -58.416% |
| 2025-12-14 | 0.00532 | 0.00534 | 0.00511 | 0.00513 | -3.665% | 155,708,880 | -60.144% |
| 2025-12-13 | 0.00522 | 0.00536 | 0.00511 | 0.00532 | +1.837% | 219,047,084 | -61.605% |
| 2025-12-12 | 0.00529 | 0.00546 | 0.00520 | 0.00522 | -1.191% | 224,921,486 | -60.900% |
| 2025-12-11 | 0.00553 | 0.00575 | 0.00522 | 0.00529 | -4.359% | 373,122,451 | -61.365% |
| 2025-12-10 | 0.00566 | 0.00585 | 0.00550 | 0.00553 | -2.349% | 273,276,127 | -63.049% |
| 2025-12-09 | 0.00537 | 0.00566 | 0.00526 | 0.00566 | +5.418% | 255,385,538 | -63.917% |
| 2025-12-08 | 0.00539 | 0.00589 | 0.00523 | 0.00537 | -0.426% | 282,324,735 | -61.962% |
| 2025-12-07 | 0.00543 | 0.00607 | 0.00521 | 0.00539 | -0.553% | 479,540,414 | -62.125% |
| 2025-12-06 | 0.00525 | 0.00543 | 0.00501 | 0.00542 | +3.393% | 323,630,137 | -62.334% |
| 2025-12-05 | 0.00551 | 0.00552 | 0.00520 | 0.00525 | -4.705% | 262,546,718 | -61.056% |
| 2025-12-04 | 0.00554 | 0.00566 | 0.00540 | 0.00551 | -0.614% | 271,861,400 | -62.888% |
| 2025-12-03 | 0.00554 | 0.00607 | 0.00548 | 0.00554 | -0.108% | 329,322,330 | -63.116% |
| 2025-12-02 | 0.00516 | 0.00555 | 0.00510 | 0.00554 | +7.545% | 370,031,087 | -63.156% |
| 2025-12-01 | 0.00573 | 0.00580 | 0.00510 | 0.00516 | -9.907% | 406,318,985 | -60.376% |
| 2025-11-30 | 0.00587 | 0.00736 | 0.00563 | 0.00572 | -2.454% | 229,563,506 | -64.302% |
| 2025-11-29 | 0.00609 | 0.00610 | 0.00582 | 0.00587 | -3.057% | 227,370,370 | -65.178% |
| 2025-11-28 | 0.00599 | 0.00613 | 0.00590 | 0.00605 | +1.069% | 177,935,127 | -66.243% |
| 2025-11-27 | 0.00586 | 0.00610 | 0.00562 | 0.00599 | +2.149% | 184,516,479 | -65.882% |
| 2025-11-26 | 0.00606 | 0.00617 | 0.00583 | 0.00586 | -3.299% | 158,240,771 | -65.148% |
| 2025-11-25 | 0.00597 | 0.00624 | 0.00596 | 0.00606 | +1.592% | 244,293,640 | -66.298% |
| 2025-11-24 | 0.00600 | 0.00605 | 0.00581 | 0.00597 | -0.583% | 196,360,386 | -65.762% |
| 2025-11-23 | 0.00580 | 0.00602 | 0.00575 | 0.00600 | +3.429% | 181,853,774 | -65.961% |
| 2025-11-22 | 0.00577 | 0.00596 | 0.00564 | 0.00580 | +0.554% | 360,161,652 | -64.794% |
| 2025-11-21 | 0.00664 | 0.00665 | 0.00562 | 0.00577 | -13.140% | 539,590,439 | -64.599% |
| 2025-11-20 | 0.00652 | 0.00681 | 0.00629 | 0.00664 | +1.855% | 185,047,585 | -69.250% |
| 2025-11-19 | 0.00679 | 0.00691 | 0.00650 | 0.00652 | -4.003% | 134,926,665 | -68.680% |
| 2025-11-18 | 0.00679 | 0.00687 | 0.00643 | 0.00679 | +0.147% | 213,924,240 | -69.934% |
| 2025-11-17 | 0.00673 | 0.00705 | 0.00656 | 0.00679 | +0.817% | 191,767,883 | -69.889% |
| 2025-11-16 | 0.00697 | 0.00707 | 0.00672 | 0.00673 | -3.609% | 106,364,643 | -69.643% |
| 2025-11-15 | 0.00708 | 0.00717 | 0.00676 | 0.00698 | -1.119% | 118,449,678 | -70.739% |
| 2025-11-14 | 0.00738 | 0.00743 | 0.00671 | 0.00706 | -4.465% | 270,598,309 | -71.066% |
| 2025-11-13 | 0.00750 | 0.00756 | 0.00712 | 0.00739 | -1.519% | 190,632,254 | -72.358% |
| 2025-11-12 | 0.00775 | 0.00794 | 0.00736 | 0.00751 | -3.186% | 225,135,979 | -72.778% |
| 2025-11-11 | 0.00777 | 0.00818 | 0.00768 | 0.00775 | -0.232% | 281,777,340 | -73.646% |
| 2025-11-10 | 0.00792 | 0.00799 | 0.00735 | 0.00777 | -1.869% | 159,657,998 | -73.707% |
| 2025-11-09 | 0.00762 | 0.00796 | 0.00752 | 0.00792 | +3.952% | 102,241,675 | -74.198% |
| 2025-11-08 | 0.00749 | 0.00820 | 0.00748 | 0.00762 | +1.832% | 207,775,474 | -73.178% |
| 2025-11-07 | 0.00678 | 0.00753 | 0.00667 | 0.00748 | +10.324% | 233,849,525 | -72.687% |
| 2025-11-06 | 0.00694 | 0.00703 | 0.00675 | 0.00678 | -2.305% | 160,589,537 | -69.867% |
| 2025-11-05 | 0.00697 | 0.00701 | 0.00634 | 0.00694 | -0.459% | 257,104,632 | -70.562% |
| 2025-11-04 | 0.00680 | 0.00713 | 0.00664 | 0.00697 | +2.635% | 194,054,234 | -70.697% |
| 2025-11-03 | 0.00752 | 0.00784 | 0.00660 | 0.00679 | -9.955% | 130,576,325 | -69.925% |
| 2025-11-02 | 0.00763 | 0.00780 | 0.00749 | 0.00754 | -1.101% | 47,951,516 | -72.919% |
| 2025-11-01 | 0.00745 | 0.00764 | 0.00730 | 0.00763 | +2.197% | 73,311,511 | -73.217% |
| 2025-10-31 | 0.00727 | 0.00753 | 0.00707 | 0.00746 | +2.669% | 82,468,641 | -72.629% |
| 2025-10-30 | 0.00768 | 0.00798 | 0.00724 | 0.00727 | -5.412% | 131,765,328 | -71.898% |
| 2025-10-29 | 0.00795 | 0.00805 | 0.00760 | 0.00769 | -3.309% | 85,485,851 | -73.419% |
| 2025-10-28 | 0.00800 | 0.00814 | 0.00784 | 0.00795 | -0.613% | 79,892,044 | -74.299% |
| 2025-10-27 | 0.00813 | 0.00827 | 0.00789 | 0.00800 | -1.599% | 61,817,415 | -74.456% |
| 2025-10-26 | 0.00792 | 0.00818 | 0.00789 | 0.00813 | +2.536% | 35,063,396 | -74.865% |
| 2025-10-25 | 0.00783 | 0.00805 | 0.00780 | 0.00793 | +1.213% | 32,721,479 | -74.227% |
| 2025-10-24 | 0.00785 | 0.00803 | 0.00779 | 0.00783 | -0.217% | 62,169,266 | -73.915% |
| 2025-10-23 | 0.00783 | 0.00789 | 0.00747 | 0.00785 | +0.204% | 96,833,230 | -73.971% |
| 2025-10-22 | 0.00833 | 0.00837 | 0.00767 | 0.00783 | -6.012% | 201,119,901 | -73.918% |
| 2025-10-21 | 0.00805 | 0.00838 | 0.00775 | 0.00833 | +2.838% | 103,773,336 | -75.486% |
| 2025-10-20 | 0.00818 | 0.00828 | 0.00788 | 0.00810 | 0.000% | 63,788,293 | -74.790% |