Dark

ZILUSDT
Zilliqa / Tether USD
crypto Huobi

Real-time

Aug 25, 2026 1:11:10 AM EDT

0.002485USDT-0.481%(-0.000012)155,814,572ZIL387,636USDT

0.002472Bid 0.002500Ask 0.000028Spread

Composite
0.002485 Huobi
0.002485 Binance
0.002794 OKX
0.002802 Binance.US
0.005593

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.002486	0.002487	0.002478	0.002485	-0.040%	38,429,957	0.000%
2026-08-24	0.002497	0.002509	0.002472	0.002486	-0.441%	142,963,412	-0.040%
2026-08-23	0.002472	0.002524	0.002375	0.002497	+1.011%	86,059,700	-0.481%
2026-08-22	0.002423	0.002869	0.002375	0.002472	+2.022%	157,286,545	+0.526%
2026-08-21	0.002281	0.002523	0.001925	0.002423	+6.225%	240,991,758	+2.559%
2026-08-20	0.002281	0.002350	0.002066	0.002281	0.000%	256,418,662	+8.943%
2026-08-19	0.002167	0.002316	0.002147	0.002281	+5.212%	210,732,266	+8.943%
2026-08-18	0.002190	0.002211	0.002151	0.002168	-1.050%	242,944,523	+14.622%
2026-08-17	0.002215	0.002235	0.002050	0.002191	-1.084%	113,450,152	+13.419%
2026-08-16	0.002258	0.002286	0.002199	0.002215	-2.034%	139,972,611	+12.190%
2026-08-15	0.002235	0.002304	0.002212	0.002261	+1.118%	132,173,843	+9.907%
2026-08-14	0.002146	0.002258	0.002113	0.002236	+4.194%	137,368,083	+11.136%
2026-08-13	0.002306	0.002341	0.001870	0.002146	-7.420%	154,028,232	+15.797%
2026-08-12	0.002276	0.002346	0.002236	0.002318	+1.622%	145,396,455	+7.204%
2026-08-11	0.002281	0.002328	0.002235	0.002281	0.000%	72,724,007	+8.943%
2026-08-10	0.002328	0.002351	0.002188	0.002281	-1.977%	211,984,653	+8.943%
2026-08-09	0.002401	0.002446	0.002191	0.002327	-3.082%	254,676,985	+6.790%
2026-08-08	0.002393	0.002425	0.002283	0.002401	+0.292%	209,047,390	+3.499%
2026-08-07	0.002423	0.002710	0.002309	0.002394	-1.197%	255,935,136	+3.801%
2026-08-06	0.002235	0.002477	0.002191	0.002423	+8.412%	157,107,554	+2.559%
2026-08-05	0.002281	0.002477	0.002113	0.002235	-2.017%	399,816,897	+11.186%
2026-08-04	0.002374	0.002477	0.002105	0.002281	-2.936%	192,186,982	+8.943%
2026-08-03	0.002330	0.002477	0.002194	0.002350	+0.902%	148,170,760	+5.745%
2026-08-02	0.002390	0.002685	0.002058	0.002329	-2.593%	90,531,254	+6.698%
2026-08-01	0.002633	0.002954	0.002065	0.002391	-9.087%	257,614,886	+3.931%
2026-07-31	0.002680	0.002864	0.002354	0.002630	-1.829%	68,310,121	-5.513%
2026-07-30	0.002527	0.002913	0.002443	0.002679	+6.057%	71,053,975	-7.242%
2026-07-29	0.002469	0.003348	0.002411	0.002526	+2.309%	789,909,865	-1.623%
2026-07-28	0.002329	0.002522	0.002252	0.002469	+6.057%	1,077,910,158	+0.648%
2026-07-27	0.002655	0.003100	0.002194	0.002328	-12.349%	126,970,835	+6.744%
2026-07-26	0.002571	0.002680	0.002553	0.002656	+3.266%	74,652,454	-6.438%
2026-07-25	0.002549	0.002664	0.002522	0.002572	+0.982%	437,359,996	-3.383%
2026-07-24	0.002550	0.002624	0.002522	0.002547	-0.118%	89,305,385	-2.434%
2026-07-23	0.002587	0.002680	0.002472	0.002550	-1.430%	427,001,531	-2.549%
2026-07-22	0.002544	0.002626	0.002519	0.002587	+1.690%	607,395,298	-3.943%
2026-07-21	0.002669	0.002673	0.002486	0.002544	-4.683%	246,389,879	-2.319%
2026-07-20	0.002787	0.002799	0.002415	0.002669	-4.234%	718,247,510	-6.894%
2026-07-19	0.002887	0.002918	0.002740	0.002787	-3.464%	208,997,628	-10.836%
2026-07-18	0.002907	0.002959	0.002850	0.002887	-0.688%	158,192,230	-13.924%
2026-07-17	0.003017	0.003026	0.002879	0.002907	-3.646%	265,523,343	-14.517%
2026-07-16	0.003042	0.003048	0.002965	0.003017	-0.822%	180,944,600	-17.633%
2026-07-15	0.003013	0.003069	0.002983	0.003042	+0.962%	218,837,287	-18.310%
2026-07-14	0.002977	0.003025	0.002910	0.003013	+1.209%	135,015,725	-17.524%
2026-07-13	0.003004	0.003019	0.002908	0.002977	-0.899%	75,967,023	-16.527%
2026-07-12	0.003097	0.003131	0.002970	0.003004	-3.034%	143,515,393	-17.277%
2026-07-11	0.003031	0.003170	0.002998	0.003098	+2.210%	382,402,877	-19.787%
2026-07-10	0.003003	0.003065	0.002981	0.003031	+0.932%	280,898,016	-18.014%
2026-07-09	0.002990	0.003043	0.002981	0.003003	+0.435%	118,796,255	-17.249%
2026-07-08	0.003101	0.003111	0.002932	0.002990	-3.579%	361,009,553	-16.890%
2026-07-07	0.003103	0.003151	0.003006	0.003101	-0.064%	238,962,359	-19.865%
2026-07-06	0.003102	0.003145	0.002998	0.003103	+0.032%	171,137,013	-19.916%
2026-07-05	0.003147	0.003347	0.003066	0.003102	-1.430%	687,947,607	-19.890%
2026-07-04	0.003019	0.003159	0.003017	0.003147	+4.240%	267,431,724	-21.036%
2026-07-03	0.002988	0.003053	0.002966	0.003019	+1.037%	198,841,148	-17.688%
2026-07-02	0.002925	0.003010	0.002908	0.002988	+2.154%	296,903,741	-16.834%
2026-07-01	0.002846	0.002947	0.002792	0.002925	+2.776%	414,237,671	-15.043%
2026-06-30	0.002986	0.003017	0.002840	0.002846	-4.752%	207,124,356	-12.684%
2026-06-29	0.002936	0.003026	0.002907	0.002988	+1.771%	517,636,854	-16.834%
2026-06-28	0.002992	0.002992	0.002906	0.002936	-1.872%	240,675,438	-15.361%
2026-06-27	0.002940	0.003002	0.002939	0.002992	+1.769%	153,832,536	-16.945%
2026-06-26	0.002872	0.002951	0.002799	0.002940	+2.368%	390,510,167	-15.476%
2026-06-25	0.002959	0.002989	0.002774	0.002872	-2.611%	706,931,410	-13.475%
2026-06-24	0.003033	0.003065	0.002933	0.002949	-2.770%	64,337,074	-15.734%
2026-06-23	0.003153	0.003223	0.002967	0.003033	-3.806%	809,194,874	-18.068%
2026-06-22	0.003174	0.003196	0.003103	0.003153	-0.662%	316,195,131	-21.186%
2026-06-21	0.003147	0.003182	0.003090	0.003174	+0.538%	152,822,805	-21.708%
2026-06-20	0.003144	0.003159	0.003085	0.003157	+0.413%	103,022,577	-21.286%
2026-06-19	0.003078	0.003214	0.003071	0.003144	+2.344%	245,829,615	-20.961%
2026-06-18	0.003293	0.003314	0.003062	0.003072	-6.711%	406,518,478	-19.108%
2026-06-17	0.003234	0.003308	0.003205	0.003293	+1.824%	177,799,989	-24.537%
2026-06-16	0.003353	0.003363	0.003195	0.003234	-3.549%	208,576,645	-23.160%
2026-06-15	0.003147	0.003373	0.003126	0.003353	+6.546%	409,605,739	-25.887%
2026-06-14	0.003189	0.003221	0.003142	0.003147	-1.317%	143,056,789	-21.036%
2026-06-13	0.003114	0.003191	0.003097	0.003189	+2.408%	169,772,059	-22.076%
2026-06-12	0.003099	0.003168	0.003083	0.003114	+0.484%	271,809,270	-20.199%
2026-06-11	0.003092	0.003125	0.002955	0.003099	+0.194%	364,107,851	-19.813%
2026-06-10	0.003060	0.003117	0.003022	0.003093	+1.310%	279,757,636	-19.657%
2026-06-09	0.003095	0.003151	0.003027	0.003053	-1.357%	247,649,248	-18.605%
2026-06-08	0.003110	0.003167	0.002980	0.003095	-0.161%	427,268,838	-19.709%
2026-06-07	0.003034	0.003150	0.003014	0.003100	+1.840%	173,253,683	-19.839%
2026-06-06	0.003084	0.003141	0.002800	0.003044	-1.648%	552,090,695	-18.364%
2026-06-05	0.003378	0.003557	0.003044	0.003095	-8.351%	1,809,327,738	-19.709%
2026-06-04	0.003588	0.003603	0.003170	0.003377	-5.881%	429,140,243	-26.414%
2026-06-03	0.003558	0.003629	0.003469	0.003588	+0.843%	267,961,976	-30.741%
2026-06-02	0.003742	0.003813	0.003509	0.003558	-4.917%	170,968,284	-30.157%
2026-06-01	0.003783	0.003856	0.003713	0.003742	-1.084%	184,949,263	-33.592%
2026-05-31	0.003747	0.003856	0.003746	0.003783	+0.934%	158,668,450	-34.311%
2026-05-30	0.003743	0.003836	0.003704	0.003748	+0.134%	104,874,265	-33.698%
2026-05-29	0.003685	0.003800	0.003558	0.003743	+1.574%	151,199,117	-33.609%
2026-05-28	0.003884	0.003925	0.003507	0.003685	-5.124%	229,849,683	-32.564%
2026-05-27	0.003922	0.003943	0.003564	0.003884	-0.969%	248,949,895	-36.020%
2026-05-26	0.003917	0.003958	0.003852	0.003922	+0.642%	174,227,932	-36.639%
2026-05-25	0.003913	0.003936	0.003570	0.003897	-0.409%	104,959,886	-36.233%
2026-05-24	0.003934	0.004050	0.003888	0.003913	-0.280%	125,417,799	-36.494%
2026-05-23	0.004015	0.004035	0.003796	0.003924	-2.242%	205,256,849	-36.672%
2026-05-22	0.004019	0.004076	0.003995	0.004014	-0.124%	175,446,204	-38.092%
2026-05-21	0.003965	0.004092	0.003943	0.004019	+1.439%	155,070,004	-38.169%
2026-05-20	0.003883	0.003971	0.003860	0.003962	+2.035%	123,583,920	-37.279%
2026-05-19	0.003881	0.003995	0.003864	0.003883	0.000%	102,681,314	-36.003%
2026-05-18	0.003985	0.004033	0.003815	0.003883	-2.560%	141,421,971	-36.003%
2026-05-17	0.003968	0.004263	0.003916	0.003985	+0.277%	126,212,339	-37.641%
2026-05-16	0.004004	0.004073	0.003869	0.003974	-0.551%	132,465,866	-37.469%
2026-05-15	0.004234	0.004272	0.003962	0.003996	-5.666%	197,922,130	-37.813%
2026-05-14	0.004134	0.004244	0.004118	0.004236	+2.467%	102,705,921	-41.336%
2026-05-13	0.004260	0.004378	0.004130	0.004134	-3.162%	116,792,161	-39.889%
2026-05-12	0.004380	0.004466	0.004246	0.004269	-2.534%	142,028,678	-41.790%
2026-05-11	0.004403	0.004460	0.004298	0.004380	-0.522%	197,789,539	-43.265%
2026-05-10	0.004278	0.004405	0.004238	0.004403	+2.922%	102,031,918	-43.561%
2026-05-09	0.004325	0.004407	0.004278	0.004278	-1.087%	126,640,302	-41.912%
2026-05-08	0.004238	0.004576	0.004225	0.004325	+2.053%	160,567,530	-42.543%
2026-05-07	0.004445	0.004534	0.004228	0.004238	-4.721%	370,792,672	-41.364%
2026-05-06	0.004208	0.004728	0.004188	0.004448	+5.703%	463,247,466	-44.132%
2026-05-05	0.004125	0.004450	0.004105	0.004208	+2.012%	250,446,222	-40.946%
2026-05-04	0.004065	0.004267	0.004055	0.004125	+1.476%	290,173,528	-39.758%
2026-05-03	0.004088	0.004110	0.004022	0.004065	-0.319%	116,591,212	-38.868%
2026-05-02	0.004018	0.004078	0.003968	0.004078	+1.569%	146,588,744	-39.063%
2026-05-01	0.003954	0.004034	0.003925	0.004015	+1.543%	137,791,193	-38.107%
2026-04-30	0.003966	0.004203	0.003875	0.003954	-0.303%	158,028,741	-37.152%
2026-04-29	0.004048	0.004127	0.003961	0.003966	-2.026%	122,629,565	-37.342%
2026-04-28	0.004028	0.004104	0.004019	0.004048	+0.447%	107,246,102	-38.612%
2026-04-27	0.004171	0.004217	0.004018	0.004030	-3.380%	232,912,863	-38.337%
2026-04-26	0.004107	0.004193	0.004066	0.004171	+1.558%	117,347,616	-40.422%
2026-04-25	0.004140	0.004192	0.004102	0.004107	-0.749%	95,398,599	-39.494%
2026-04-24	0.004062	0.004149	0.003983	0.004138	+1.646%	234,165,541	-39.947%
2026-04-23	0.004126	0.004148	0.003966	0.004071	-1.309%	152,383,138	-38.958%
2026-04-22	0.004044	0.004162	0.003976	0.004125	+2.028%	193,496,295	-39.758%
2026-04-21	0.004053	0.004146	0.004014	0.004043	-0.394%	146,918,200	-38.536%
2026-04-20	0.004016	0.004060	0.003878	0.004059	+1.121%	367,698,649	-38.778%
2026-04-19	0.004082	0.004093	0.003959	0.004014	-1.666%	134,082,163	-38.092%
2026-04-18	0.004157	0.004259	0.004045	0.004082	-1.804%	178,028,508	-39.123%
2026-04-17	0.004052	0.004447	0.003989	0.004157	+2.591%	238,347,756	-40.221%
2026-04-16	0.003921	0.004052	0.003920	0.004052	+3.341%	231,530,962	-38.672%
2026-04-15	0.003925	0.003955	0.003858	0.003921	-0.102%	120,011,532	-36.623%
2026-04-14	0.003852	0.003996	0.003842	0.003925	+1.895%	180,792,360	-36.688%
2026-04-13	0.003806	0.003875	0.003791	0.003852	+0.970%	61,875,326	-35.488%
2026-04-12	0.003903	0.004035	0.003803	0.003815	-2.255%	227,313,855	-34.862%
2026-04-11	0.003967	0.003986	0.003884	0.003903	-1.365%	104,460,235	-36.331%
2026-04-10	0.003973	0.003998	0.003906	0.003957	-0.403%	115,076,803	-37.200%
2026-04-09	0.003971	0.003998	0.003886	0.003973	+0.050%	118,569,523	-37.453%
2026-04-08	0.003793	0.004055	0.003793	0.003971	+4.665%	135,553,432	-37.421%
2026-04-07	0.003933	0.003933	0.003787	0.003794	-3.313%	249,136,677	-34.502%
2026-04-06	0.003766	0.003928	0.003758	0.003924	+3.919%	74,198,807	-36.672%
2026-04-05	0.003843	0.003883	0.003738	0.003776	-2.252%	111,416,725	-34.190%
2026-04-04	0.003930	0.003966	0.003857	0.003863	-2.029%	32,601,145	-35.672%
2026-04-03	0.003816	0.003961	0.003789	0.003943	+3.247%	209,560,579	-36.977%
2026-04-02	0.003916	0.003935	0.003750	0.003819	-2.177%	231,487,289	-34.931%
2026-04-01	0.003731	0.003936	0.003731	0.003904	+4.637%	201,081,751	-36.347%
2026-03-31	0.003767	0.003800	0.003704	0.003731	-0.956%	115,927,477	-33.396%
2026-03-30	0.003680	0.003813	0.003620	0.003767	+2.309%	78,658,324	-34.032%
2026-03-29	0.003799	0.003845	0.003668	0.003682	-3.080%	89,373,599	-32.510%
2026-03-28	0.003805	0.003922	0.003737	0.003799	-0.158%	178,842,009	-34.588%
2026-03-27	0.003857	0.003973	0.003754	0.003805	-1.348%	234,945,193	-34.691%
2026-03-26	0.004007	0.004049	0.003844	0.003857	-3.695%	135,952,696	-35.572%
2026-03-25	0.004006	0.004051	0.003945	0.004005	-0.025%	53,906,984	-37.953%
2026-03-24	0.004032	0.004082	0.003970	0.004006	-0.645%	234,042,043	-37.968%
2026-03-23	0.003957	0.004121	0.003857	0.004032	+1.895%	99,854,293	-38.368%
2026-03-22	0.004173	0.004179	0.003938	0.003957	-5.176%	28,064,900	-37.200%
2026-03-21	0.004106	0.004366	0.004051	0.004173	+1.880%	137,055,066	-40.451%
2026-03-20	0.004124	0.004220	0.004087	0.004096	-0.799%	78,354,731	-39.331%
2026-03-19	0.004177	0.004205	0.004085	0.004129	-1.385%	20,636,706	-39.816%
2026-03-18	0.004328	0.004760	0.004150	0.004187	-3.258%	270,585,396	-40.650%
2026-03-17	0.004285	0.004464	0.004285	0.004328	+1.004%	104,213,395	-42.583%
2026-03-16	0.004195	0.004352	0.004176	0.004285	+2.414%	95,140,493	-42.007%
2026-03-15	0.004073	0.004233	0.003974	0.004184	+2.725%	129,952,823	-40.607%
2026-03-14	0.004224	0.004237	0.004053	0.004073	-3.575%	75,642,069	-38.988%
2026-03-13	0.004145	0.004293	0.004134	0.004224	+1.710%	141,861,279	-41.170%
2026-03-12	0.004168	0.004203	0.004073	0.004153	-0.360%	60,431,974	-40.164%
2026-03-11	0.004194	0.004216	0.004081	0.004168	-0.620%	121,164,791	-40.379%
2026-03-10	0.004113	0.004213	0.004072	0.004194	+1.945%	74,026,958	-40.749%
2026-03-09	0.004043	0.004145	0.003997	0.004114	+1.731%	109,732,560	-39.596%
2026-03-08	0.004063	0.004128	0.004033	0.004044	-0.468%	72,396,621	-38.551%
2026-03-07	0.004068	0.004147	0.004053	0.004063	-0.294%	35,498,645	-38.838%
2026-03-06	0.004265	0.004409	0.004052	0.004075	-4.455%	154,542,072	-39.018%
2026-03-05	0.004356	0.004415	0.004257	0.004265	-2.089%	103,625,131	-41.735%
2026-03-04	0.004133	0.004366	0.004000	0.004356	+5.396%	190,860,595	-42.952%
2026-03-03	0.004271	0.004339	0.004071	0.004133	-3.231%	126,255,076	-39.874%
2026-03-02	0.004236	0.004298	0.004048	0.004271	+0.826%	100,229,353	-41.817%
2026-03-01	0.004040	0.004351	0.004012	0.004236	+4.851%	108,571,075	-41.336%
2026-02-28	0.004253	0.004345	0.003909	0.004040	-5.008%	94,197,120	-38.490%
2026-02-27	0.004204	0.004534	0.004061	0.004253	+1.166%	250,955,525	-41.571%
2026-02-26	0.004359	0.004468	0.004136	0.004204	-3.556%	135,681,790	-40.890%
2026-02-25	0.004071	0.004395	0.003989	0.004359	+7.074%	159,144,327	-42.992%
2026-02-24	0.004085	0.004204	0.003987	0.004071	-0.586%	54,203,655	-38.958%
2026-02-23	0.004045	0.004395	0.003923	0.004095	+1.236%	180,178,347	-39.316%
2026-02-22	0.004252	0.004617	0.004013	0.004045	-5.092%	79,509,492	-38.566%
2026-02-21	0.004102	0.004489	0.004061	0.004262	+3.901%	200,860,708	-41.694%
2026-02-20	0.003945	0.004124	0.003905	0.004102	+4.006%	54,872,282	-39.420%
2026-02-19	0.004157	0.004171	0.003913	0.003944	-5.124%	120,199,572	-36.993%
2026-02-18	0.004311	0.004350	0.004127	0.004157	-3.572%	121,363,848	-40.221%
2026-02-17	0.004275	0.004384	0.004117	0.004311	+0.842%	112,736,118	-42.357%
2026-02-16	0.004341	0.004438	0.004258	0.004275	-1.724%	66,542,303	-41.871%
2026-02-15	0.004575	0.004656	0.004305	0.004350	-4.918%	63,384,443	-42.874%
2026-02-14	0.004557	0.004617	0.004479	0.004575	+0.616%	70,601,292	-45.683%
2026-02-13	0.004472	0.004609	0.004370	0.004547	+1.564%	75,944,290	-45.349%
2026-02-12	0.004173	0.004769	0.004086	0.004477	+7.285%	275,868,944	-44.494%
2026-02-11	0.004200	0.004288	0.004033	0.004173	-0.643%	93,394,850	-40.451%
2026-02-10	0.004383	0.004481	0.004137	0.004200	-4.175%	57,220,991	-40.833%
2026-02-09	0.004764	0.004921	0.004314	0.004383	-7.997%	70,573,094	-43.304%
2026-02-08	0.004945	0.005384	0.003544	0.004764	-3.621%	439,314,665	-47.838%
2026-02-07	0.004927	0.005611	0.004919	0.004943	+0.325%	115,829,068	-49.727%
2026-02-06	0.004879	0.005038	0.004719	0.004927	+0.777%	103,169,255	-49.564%
2026-02-05	0.005692	0.006059	0.004719	0.004889	-14.408%	74,212,715	-49.172%
2026-02-04	0.006384	0.006874	0.005198	0.005712	-10.722%	230,581,428	-56.495%
2026-02-03	0.005198	0.007929	0.005040	0.006398	+22.076%	229,844,022	-61.160%
2026-02-02	0.004049	0.006216	0.003914	0.005241	+29.439%	344,621,332	-52.585%
2026-02-01	0.004219	0.004277	0.003719	0.004049	-4.029%	142,971,282	-38.627%
2026-01-31	0.004538	0.004639	0.004133	0.004219	-7.030%	129,510,020	-41.100%
2026-01-30	0.004533	0.004623	0.004402	0.004538	+0.110%	99,197,368	-45.240%
2026-01-29	0.004866	0.004949	0.004459	0.004533	-6.843%	141,314,599	-45.180%
2026-01-28	0.004847	0.005357	0.004804	0.004866	+0.247%	98,774,329	-48.931%
2026-01-27	0.004873	0.004960	0.004764	0.004854	-0.329%	71,841,468	-48.805%
2026-01-26	0.004890	0.004918	0.004576	0.004870	-0.409%	79,976,372	-48.973%
2026-01-25	0.004948	0.005044	0.004865	0.004890	-1.112%	88,242,604	-49.182%
2026-01-24	0.004994	0.005102	0.004891	0.004945	-0.981%	62,633,373	-49.747%
2026-01-23	0.004993	0.005074	0.004900	0.004994	+0.140%	100,529,879	-50.240%
2026-01-22	0.005092	0.005205	0.004890	0.004987	-2.062%	134,887,937	-50.170%
2026-01-21	0.005099	0.005134	0.004883	0.005092	-0.039%	125,330,467	-51.198%
2026-01-20	0.005159	0.005396	0.005054	0.005094	-1.451%	111,947,112	-51.217%
2026-01-19	0.005707	0.005802	0.004950	0.005169	-9.411%	156,649,117	-51.925%
2026-01-18	0.005992	0.006001	0.005656	0.005706	-4.805%	81,809,897	-56.449%
2026-01-17	0.005582	0.006064	0.005564	0.005994	+7.381%	149,250,045	-58.542%
2026-01-16	0.005599	0.005745	0.005408	0.005582	-0.375%	120,352,793	-55.482%
2026-01-15	0.005757	0.005818	0.005523	0.005603	-2.675%	133,430,885	-55.649%
2026-01-14	0.005746	0.005978	0.005682	0.005757	+0.191%	253,638,376	-56.835%
2026-01-13	0.005469	0.005901	0.005283	0.005746	+4.758%	343,364,855	-56.753%
2026-01-12	0.005257	0.006115	0.005076	0.005485	+4.337%	386,614,499	-54.695%
2026-01-11	0.005340	0.005437	0.005235	0.005257	-1.554%	47,530,801	-52.730%
2026-01-10	0.005287	0.005390	0.005147	0.005340	+1.002%	75,872,467	-53.464%
2026-01-09	0.005324	0.005396	0.005152	0.005287	-0.602%	83,016,121	-52.998%
2026-01-08	0.005256	0.005414	0.005127	0.005319	+1.160%	143,672,258	-53.281%
2026-01-07	0.005376	0.005532	0.005148	0.005258	-2.213%	173,743,973	-52.739%
2026-01-06	0.005225	0.005480	0.005173	0.005377	+2.909%	135,240,372	-53.785%
2026-01-05	0.005230	0.005288	0.005060	0.005225	-0.096%	129,264,550	-52.440%
2026-01-04	0.005057	0.005230	0.005047	0.005230	+3.421%	88,397,042	-52.486%
2026-01-03	0.004980	0.005535	0.004965	0.005057	+1.607%	120,473,540	-50.860%
2026-01-02	0.004857	0.005072	0.004857	0.004977	+2.471%	122,953,436	-50.070%
2026-01-01	0.004784	0.004870	0.004637	0.004857	+1.526%	89,208,935	-48.837%
2025-12-31	0.004913	0.004914	0.004730	0.004784	-2.626%	98,895,802	-48.056%
2025-12-30	0.004814	0.004951	0.004725	0.004913	+1.634%	124,933,162	-49.420%
2025-12-29	0.004874	0.004954	0.004728	0.004834	-0.719%	81,671,068	-48.593%
2025-12-28	0.004822	0.004944	0.004784	0.004869	+0.975%	61,180,953	-48.963%
2025-12-27	0.004683	0.004860	0.004633	0.004822	+2.836%	72,950,482	-48.465%
2025-12-26	0.004771	0.004996	0.004564	0.004689	-1.698%	149,447,625	-47.004%
2025-12-25	0.004514	0.004783	0.004493	0.004770	+5.718%	77,692,765	-47.904%
2025-12-24	0.004522	0.004621	0.004429	0.004512	-0.221%	74,917,588	-44.925%
2025-12-23	0.004654	0.004678	0.004459	0.004522	-2.753%	129,310,069	-45.046%
2025-12-22	0.004497	0.004673	0.004465	0.004650	+3.425%	279,562,622	-46.559%
2025-12-21	0.004686	0.004702	0.004456	0.004496	-4.055%	209,922,792	-44.729%
2025-12-20	0.004508	0.004723	0.004507	0.004686	+3.949%	157,425,049	-46.970%
2025-12-19	0.004653	0.004671	0.004284	0.004508	-3.116%	243,536,012	-44.876%
2025-12-18	0.004821	0.004861	0.004512	0.004653	-3.485%	339,691,708	-46.594%
2025-12-17	0.004982	0.005011	0.004804	0.004821	-3.232%	174,778,187	-48.455%
2025-12-16	0.004913	0.005000	0.004740	0.004982	+1.404%	237,348,685	-50.120%
2025-12-15	0.005126	0.005200	0.004872	0.004913	-4.155%	206,282,220	-49.420%
2025-12-14	0.005321	0.005335	0.005108	0.005126	-3.665%	155,708,880	-51.522%
2025-12-13	0.005224	0.005355	0.005107	0.005321	+1.837%	219,047,084	-53.298%
2025-12-12	0.005289	0.005458	0.005200	0.005225	-1.191%	224,921,486	-52.440%
2025-12-11	0.005528	0.005751	0.005215	0.005288	-4.359%	373,122,451	-53.007%
2025-12-10	0.005662	0.005851	0.005502	0.005529	-2.349%	273,276,127	-55.055%
2025-12-09	0.005371	0.005665	0.005257	0.005662	+5.418%	255,385,538	-56.111%
2025-12-08	0.005394	0.005894	0.005226	0.005371	-0.426%	282,324,735	-53.733%
2025-12-07	0.005425	0.006071	0.005209	0.005394	-0.553%	479,540,414	-53.930%
2025-12-06	0.005246	0.005431	0.005014	0.005424	+3.393%	323,630,137	-54.185%
2025-12-05	0.005505	0.005521	0.005204	0.005246	-4.705%	262,546,718	-52.631%
2025-12-04	0.005539	0.005655	0.005400	0.005505	-0.614%	271,861,400	-54.859%
2025-12-03	0.005544	0.006071	0.005481	0.005539	-0.108%	329,322,330	-55.136%
2025-12-02	0.005156	0.005550	0.005100	0.005545	+7.545%	370,031,087	-55.185%
2025-12-01	0.005725	0.005801	0.005100	0.005156	-9.907%	406,318,985	-51.804%
2025-11-30	0.005867	0.007360	0.005634	0.005723	-2.454%	229,563,506	-56.579%
2025-11-29	0.006089	0.006100	0.005820	0.005867	-3.057%	227,370,370	-57.644%
2025-11-28	0.005992	0.006132	0.005903	0.006052	+1.069%	177,935,127	-58.939%
2025-11-27	0.005861	0.006097	0.005617	0.005988	+2.149%	184,516,479	-58.500%
2025-11-26	0.006063	0.006169	0.005828	0.005862	-3.299%	158,240,771	-57.608%
2025-11-25	0.005972	0.006240	0.005958	0.006062	+1.592%	244,293,640	-59.007%
2025-11-24	0.006002	0.006050	0.005810	0.005967	-0.583%	196,360,386	-58.354%
2025-11-23	0.005803	0.006022	0.005747	0.006002	+3.429%	181,853,774	-58.597%
2025-11-22	0.005770	0.005961	0.005640	0.005803	+0.554%	360,161,652	-57.177%
2025-11-21	0.006644	0.006653	0.005624	0.005771	-13.140%	539,590,439	-56.940%
2025-11-20	0.006518	0.006808	0.006294	0.006644	+1.855%	185,047,585	-62.598%
2025-11-19	0.006795	0.006908	0.006502	0.006523	-4.003%	134,926,665	-61.904%
2025-11-18	0.006791	0.006868	0.006432	0.006795	+0.147%	213,924,240	-63.429%
2025-11-17	0.006729	0.007050	0.006561	0.006785	+0.817%	191,767,883	-63.375%
2025-11-16	0.006972	0.007066	0.006717	0.006730	-3.609%	106,364,643	-63.076%
2025-11-15	0.007081	0.007172	0.006763	0.006982	-1.119%	118,449,678	-64.408%
2025-11-14	0.007384	0.007430	0.006708	0.007061	-4.465%	270,598,309	-64.807%
2025-11-13	0.007498	0.007563	0.007123	0.007391	-1.519%	190,632,254	-66.378%
2025-11-12	0.007747	0.007943	0.007355	0.007505	-3.186%	225,135,979	-66.889%
2025-11-11	0.007771	0.008185	0.007681	0.007752	-0.232%	281,777,340	-67.944%
2025-11-10	0.007918	0.007994	0.007346	0.007770	-1.869%	159,657,998	-68.018%
2025-11-09	0.007621	0.007963	0.007520	0.007918	+3.952%	102,241,675	-68.616%
2025-11-08	0.007489	0.008204	0.007481	0.007617	+1.832%	207,775,474	-67.376%
2025-11-07	0.006780	0.007527	0.006666	0.007480	+10.324%	233,849,525	-66.778%
2025-11-06	0.006942	0.007027	0.006753	0.006780	-2.305%	160,589,537	-63.348%
2025-11-05	0.006972	0.007008	0.006339	0.006940	-0.459%	257,104,632	-64.193%
2025-11-04	0.006799	0.007132	0.006642	0.006972	+2.635%	194,054,234	-64.357%
2025-11-03	0.007525	0.007840	0.006598	0.006793	-9.955%	130,576,325	-63.418%
2025-11-02	0.007630	0.007803	0.007487	0.007544	-1.101%	47,951,516	-67.060%
2025-11-01	0.007454	0.007640	0.007300	0.007628	+2.197%	73,311,511	-67.423%
2025-10-31	0.007266	0.007534	0.007065	0.007464	+2.669%	82,468,641	-66.707%
2025-10-30	0.007683	0.007976	0.007237	0.007270	-5.412%	131,765,328	-65.818%
2025-10-29	0.007949	0.008048	0.007603	0.007686	-3.309%	85,485,851	-67.668%
2025-10-28	0.007998	0.008137	0.007842	0.007949	-0.613%	79,892,044	-68.738%
2025-10-27	0.008128	0.008271	0.007886	0.007998	-1.599%	61,817,415	-68.930%
2025-10-26	0.007925	0.008180	0.007892	0.008128	+2.536%	35,063,396	-69.427%
2025-10-25	0.007833	0.008047	0.007800	0.007927	+1.213%	32,721,479	-68.651%
2025-10-24	0.007848	0.008028	0.007794	0.007832	-0.217%	62,169,266	-68.271%
2025-10-23	0.007833	0.007889	0.007474	0.007849	+0.204%	96,833,230	-68.340%
2025-10-22	0.008334	0.008373	0.007669	0.007833	-6.012%	201,119,901	-68.275%
2025-10-21	0.008049	0.008375	0.007753	0.008334	+2.838%	103,773,336	-70.182%
2025-10-20	0.008177	0.008282	0.007877	0.008104	-0.820%	63,788,293	-69.336%
2025-10-19	0.007933	0.008238	0.007840	0.008171	+3.339%	31,522,208	-69.588%
2025-10-18	0.007923	0.008056	0.007833	0.007907	+0.063%	17,406,470	-68.572%
2025-10-17	0.008153	0.008309	0.007500	0.007902	-3.091%	50,809,230	-68.552%
2025-10-16	0.008438	0.008570	0.008107	0.008154	-3.457%	139,842,845	-69.524%
2025-10-15	0.008662	0.009085	0.008397	0.008446	-2.392%	270,954,056	-70.578%
2025-10-14	0.008630	0.008977	0.008093	0.008653	+0.267%	238,633,059	-71.282%
2025-10-13	0.008209	0.008687	0.008209	0.008630	+4.911%	159,205,806	-71.205%
2025-10-12	0.007997	0.008252	0.007422	0.008226	+2.722%	10,038,370	-69.791%
2025-10-11	0.010394	0.010521	0.006717	0.008008	-22.956%	220,295,083	-68.969%
2025-10-10	0.010447	0.010974	0.010295	0.010394	-0.507%	470,930,399	-76.092%
2025-10-09	0.010722	0.010972	0.010389	0.010447	-2.565%	281,918,339	-76.213%
2025-10-08	0.010649	0.010835	0.010496	0.010722	+0.686%	427,892,010	-76.823%
2025-10-07	0.011199	0.011311	0.010613	0.010649	-4.843%	310,928,891	-76.664%
2025-10-06	0.010973	0.011209	0.010791	0.011191	+1.987%	331,938,856	-77.795%
2025-10-05	0.010725	0.011263	0.010697	0.010973	+2.379%	325,040,173	-77.354%
2025-10-04	0.011331	0.011498	0.010678	0.010718	-5.418%	288,827,387	-76.815%
2025-10-03	0.011085	0.011398	0.011019	0.011332	+2.228%	245,805,780	-78.071%
2025-10-02	0.010896	0.011223	0.010826	0.011085	+1.735%	287,422,067	-77.582%
2025-10-01	0.010157	0.010943	0.010103	0.010896	+7.286%	346,855,766	-77.193%
2025-09-30	0.010488	0.010641	0.010029	0.010156	-3.110%	252,933,924	-75.532%
2025-09-29	0.010327	0.010625	0.010257	0.010482	+1.501%	287,470,935	-76.293%
2025-09-28	0.010503	0.010512	0.010171	0.010327	-1.685%	195,114,544	-75.937%
2025-09-27	0.010312	0.010547	0.010211	0.010504	+1.862%	149,323,088	-76.342%
2025-09-26	0.010411	0.010571	0.010053	0.010312	-0.960%	290,685,801	-75.902%
2025-09-25	0.010999	0.011110	0.010254	0.010412	-5.337%	252,699,121	-76.133%
2025-09-24	0.010924	0.011093	0.010610	0.010999	+0.687%	259,022,160	-77.407%
2025-09-23	0.010800	0.010979	0.010651	0.010924	+0.933%	190,303,411	-77.252%
2025-09-22	0.011807	0.011856	0.010464	0.010823	-8.334%	294,084,723	-77.040%
2025-09-21	0.012200	0.012210	0.011765	0.011807	-3.221%	125,967,136	-78.953%
2025-09-20	0.011918	0.012222	0.011788	0.012200	+2.349%	181,644,472	-79.631%
2025-09-19	0.012118	0.012393	0.011834	0.011920	-1.569%	213,532,501	-79.153%
2025-09-18	0.011547	0.012127	0.011418	0.012110	+4.976%	205,431,198	-79.480%
2025-09-17	0.011554	0.011892	0.011464	0.011536	-0.156%	229,070,556	-78.459%
2025-09-16	0.011368	0.011563	0.011304	0.011554	+1.636%	217,400,191	-78.492%
2025-09-15	0.011691	0.011888	0.011260	0.011368	-2.871%	183,705,531	-78.140%
2025-09-14	0.012197	0.012334	0.011650	0.011704	-4.050%	213,066,716	-78.768%
2025-09-13	0.011782	0.012357	0.011763	0.012198	+3.522%	222,893,274	-79.628%
2025-09-12	0.011687	0.012055	0.011611	0.011783	+0.968%	199,726,824	-78.910%
2025-09-11	0.011920	0.011934	0.011586	0.011670	-2.097%	312,374,484	-78.706%
2025-09-10	0.011724	0.012034	0.011668	0.011920	+1.689%	335,936,596	-79.153%
2025-09-09	0.011591	0.012124	0.011467	0.011722	+1.139%	395,068,094	-78.801%
2025-09-08	0.011346	0.011617	0.011229	0.011590	+2.106%	231,277,134	-78.559%
2025-09-07	0.011216	0.011400	0.011174	0.011351	+1.195%	129,715,982	-78.108%
2025-09-06	0.011214	0.011454	0.011184	0.011217	-0.116%	178,304,564	-77.846%
2025-09-05	0.011029	0.011497	0.010886	0.011230	+1.813%	293,365,429	-77.872%
2025-09-04	0.011471	0.011547	0.011001	0.011030	-3.844%	314,052,739	-77.471%
2025-09-03	0.011114	0.011488	0.011113	0.011471	+3.212%	236,403,949	-78.337%
2025-09-02	0.011082	0.011350	0.010840	0.011114	+0.225%	289,881,993	-77.641%
2025-09-01	0.011406	0.011499	0.010975	0.011089	-2.830%	293,677,601	-77.590%
2025-08-31	0.011252	0.011708	0.011177	0.011412	+1.422%	257,292,284	-78.225%
2025-08-30	0.011186	0.011327	0.011013	0.011252	+0.590%	230,349,584	-77.915%
2025-08-29	0.011698	0.011904	0.011125	0.011186	-4.385%	375,271,785	-77.785%
2025-08-28	0.011575	0.012186	0.011372	0.011699	+1.097%	343,667,274	-78.759%
2025-08-27	0.011364	0.011622	0.011313	0.011572	+1.839%	278,841,146	-78.526%
2025-08-26	0.011594	0.011696	0.010960	0.011363	-1.992%	435,633,747	-78.131%
2025-08-25	0.011713	0.012373	0.011452	0.011594	-1.033%	629,424,012	-78.566%
2025-08-24	0.012083	0.012250	0.011588	0.011715	-3.046%	355,049,287	-78.788%
2025-08-23	0.011815	0.012301	0.011802	0.012083	+2.442%	647,827,107	-79.434%
2025-08-22	0.011253	0.011852	0.011057	0.011795	+4.816%	621,283,959	-78.932%
2025-08-21	0.011271	0.011484	0.011147	0.011253	-0.169%	307,819,093	-77.917%

.dark-mode .xgGGFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgGGFj{ color: #333333; background-color: white; border: 2px solid #333333; }ZILUSDTZilliqa / Tether USDcrypto Huobi

ZILUSDT
Zilliqa / Tether USD
crypto Huobi